WIENERBERGER C.P., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 165.00 | -0.68% | 0 | 0 | ||||||
| 27.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.45% | 0 | 0 | ||||||
| 20.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 190.00 | +3.73% | 0 | 0 | ||||||
| 19.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
| 18.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
| 17.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
| 16.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
| 13.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 140.50 | +0.11% | 0 | 0 | ||||||
| 12.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 138.10 | +0.49% | 0 | 0 | ||||||
| 11.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
| 10.12.2002 | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
| 9.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||||
| 6.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
| 5.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
| 4.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 000.00 | -3.84% | 60 054 | 30 | ||||||
| 3.12.2002 | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
| 4.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 750.00 | +6.70% | 0 | 0 | ||||||
| 3.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 640.00 | +2.34% | 14 664 | 9 | ||||||
| 2.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 602.50 | +0.15% | 9 620 | 6 | ||||||
| 30.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 600.00 | +0.94% | 25 456 | 16 | ||||||
| 29.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 585.00 | +1.92% | 31 700 | 20 | ||||||
| 28.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 555.00 | -5.75% | 9 330 | 6 | ||||||
| 27.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 64 097 | 40 | ||||||
| 26.3.2001 | 1 771.00 | +4.97% | 85 008 | 48 | 1 552.00 | +0.12% | 18 624 | 12 | ||||||
| 2.12.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | -2.72% | 0 | 0 | ||||||
| 27.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
| 26.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
| 25.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
| 22.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
| 21.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
| 19.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
| 18.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
| 15.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | +0.26% | 0 | 0 | ||||||
| 13.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
| 12.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 065.50 | +3.27% | 0 | 0 | ||||||
| 11.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 8.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
| 7.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | +4.99% | 0 | 0 | ||||||
| 6.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
| 5.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | -3.30% | 74 112 | 36 | ||||||
| 4.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 075.50 | +2.69% | 0 | 0 | ||||||
| 1.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| 31.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | +4.42% | 0 | 0 | ||||||
| 29.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +0.04% | 20 210 | 10 | ||||||
| 25.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
| 24.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | +5.13% | 0 | 0 | ||||||
| 22.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | +0.24% | 0 | 0 | ||||||
| 21.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 6 006 | 3 | ||||||
| 18.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
| 17.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | +0.61% | 0 | 0 | ||||||
| 14.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
| 11.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 116.00 | +0.73% | 0 | 0 | ||||||
| 10.10.2002 | 1 726.00 | +4.99% | 0 | 0 | 2 100.50 | +4.92% | 0 | 0 | ||||||
| 23.3.2001 | 1 687.00 | +4.97% | 0 | 0 | 1 550.00 | -0.06% | 20 153 | 13 | ||||||
| 5.4.2001 | 1 683.00 | -4.96% | 0 | 0 | 1 750.00 | 0.00% | 66 500 | 38 | ||||||
| 9.10.2002 | 1 644.00 | +4.98% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
| 15.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
| 14.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 540.30 | -4.21% | 142 662 | 90 | ||||||
| 11.6.1999 | 1 618.00 | +4.99% | 3 236 | 2 | 1 608.00 | +2.42% | 30 961 | 19 | ||||||
| 24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
| 23.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
| 22.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 478.50 | +0.05% | 130 351 | 87 | ||||||
| 21.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 477.70 | +0.14% | 4 433 | 3 | ||||||
| 20.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 475.50 | -1.90% | 0 | 0 | ||||||
| 17.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 504.10 | +3.50% | 0 | 0 | ||||||
| 16.9.1999 | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
| 22.3.2001 | 1 607.00 | +4.96% | 0 | 0 | 1 551.00 | -0.19% | 80 860 | 51 | ||||||
| 17.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 381.00 | -9.73% | 20 715 | 15 | ||||||
| 16.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 3 060 | 2 | ||||||
| 13.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +0.11% | 0 | 0 | ||||||
| 11.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 698.00 | +5.72% | 40 784 | 24 | ||||||
| 10.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 606.00 | +8.50% | 94 116 | 62 | ||||||
| 9.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 480.10 | +11.01% | 0 | 0 | ||||||
| 4.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 333.30 | -11.34% | 25 013 | 17 | ||||||
| 3.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 504.00 | -3.18% | 11 715 | 8 | ||||||
| 2.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 553.50 | +3.42% | 9 321 | 6 | ||||||
| 29.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 502.00 | -3.71% | 6 008 | 4 | ||||||
| 28.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 10 920 | 7 | ||||||
| 27.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 580.00 | +1.60% | 0 | 0 | ||||||
| 26.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 17 105 | 11 | ||||||
| 25.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 550.00 | -0.03% | 13 950 | 9 | ||||||
| 22.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 550.50 | +3.36% | 0 | 0 | ||||||
| 21.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 9 400 | 6 | ||||||
| 20.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 12 008 | 8 | ||||||
| 19.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 004 | 6 | ||||||
| 18.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 3 000 | 2 | ||||||
| 15.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| 14.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 13.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||
| 12.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 11.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 3 000 | 2 | ||||||
| 7.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 400.30 | 0.00% | 2 801 | 2 | ||||||
| 6.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 400.20 | +0.08% | 24 621 | 17 | ||||||
| 5.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 399.00 | -0.24% | 21 001 | 15 | ||||||
| 4.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 402.40 | +0.45% | 0 | 0 | ||||||
| 1.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 396.00 | +0.62% | 0 | 0 | ||||||
| 31.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 387.30 | +0.31% | 0 | 0 | ||||||
| 30.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 383.00 | +0.94% | 0 | 0 | ||||||
| 29.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 370.00 | -11.59% | 13 660 | 10 | ||||||
| 28.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 549.70 | +2.76% | 0 | 0 | ||||||
| 25.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 508.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 508.00 | -5.75% | 0 | 0 | ||||||
| 23.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 600.00 | -2.39% | 33 500 | 20 | ||||||
| 22.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 639.30 | -0.52% | 8 197 | 5 | ||||||
| 21.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 648.00 | +0.12% | 3 296 | 2 | ||||||
| 18.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 646.00 | +0.51% | 16 476 | 10 | ||||||
| 17.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 637.50 | -0.29% | 13 076 | 8 | ||||||
| 16.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 642.30 | +0.59% | 6 548 | 4 | ||||||
| 15.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 632.60 | +1.90% | 6 530 | 4 | ||||||
| 14.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 602.10 | -2.96% | 26 328 | 16 | ||||||
| 11.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | +3.18% | 0 | 0 | ||||||
| 10.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 22 401 | 14 | ||||||
| 9.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | -3.02% | 3 200 | 2 | ||||||
| 7.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -4.34% | 1 650 | 1 | ||||||
| 4.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 725.00 | +1.47% | 0 | 0 | ||||||
| 3.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | -1.44% | 20 400 | 12 | ||||||
| 2.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 725.00 | +1.47% | 0 | 0 | ||||||
| 30.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +4.29% | 45 893 | 27 | ||||||
| 27.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 630.00 | +4.42% | 0 | 0 | ||||||
| 26.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 561.00 | -0.90% | 48 391 | 31 | ||||||
| 25.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 575.20 | +1.27% | 12 602 | 8 | ||||||
| 24.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 555.30 | +2.12% | 40 518 | 25 | ||||||
| 23.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 523.00 | -7.07% | 222 496 | 131 | ||||||
| 20.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 8 195 | 5 | ||||||
| 19.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 490.00 | -0.03% | 5 960 | 4 | ||||||
| 18.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 490.50 | -9.72% | 13 415 | 9 | ||||||
| 17.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | -0.09% | 23 102 | 14 | ||||||
| 13.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 652.50 | +0.15% | 11 563 | 7 | ||||||
| 12.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -2.53% | 185 116 | 107 | ||||||
| 11.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 693.00 | +3.54% | 0 | 0 | ||||||
| 10.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 635.00 | +0.06% | 1 635 | 1 | ||||||
| 9.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 634.00 | +0.86% | 8 170 | 5 | ||||||
| 6.4.2001 | 1 605.00 | -4.63% | 6 420 | 4 | 1 620.00 | -7.42% | 56 970 | 33 | ||||||
| 8.10.2002 | 1 566.00 | +4.96% | 0 | 0 | 2 002.00 | +2.38% | 0 | 0 | ||||||
| 10.6.1999 | 1 541.00 | +4.97% | 0 | 0 | 1 570.00 | -2.24% | 44 398 | 28 | ||||||
| 17.6.1999 | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
| 15.9.1999 | 1 531.00 | +4.93% | 0 | 0 | 1 552.60 | +3.50% | 0 | 0 | ||||||
| 21.3.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 554.00 | -4.13% | 18 924 | 12 | ||||||
| 20.3.2001 | 1 531.00 | +4.93% | 9 186 | 6 | 1 621.00 | +0.06% | 11 350 | 7 | ||||||
| 27.9.1999 | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
| 20.7.2001 | 1 525.00 | 0.00% | 0 | 0 | 1 407.00 | +0.14% | 7 037 | 5 | ||||||
| 19.7.2001 | 1 525.00 | 0.00% | 0 | 0 | 1 405.00 | +0.32% | 42 150 | 30 | ||||||
| 18.7.2001 | 1 525.00 | -4.98% | 0 | 0 | 1 400.50 | +1.41% | 106 301 | 71 | ||||||
| 7.10.2002 | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
| 9.6.1999 | 1 468.00 | +4.93% | 111 568 | 76 | 1 606.10 | -1.40% | 67 341 | 42 | ||||||
| 18.6.1999 | 1 462.00 | -4.94% | 0 | 0 | 1 400.00 | +3.69% | 102 561 | 76 | ||||||
| 14.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 13.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | -3.38% | 61 506 | 41 | ||||||
| 10.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 552.50 | +6.18% | 0 | 0 | ||||||
| 9.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 462.10 | +0.19% | 98 653 | 62 | ||||||
| 8.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
| 7.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 540.00 | +2.76% | 46 200 | 30 | ||||||
| 6.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 498.50 | +0.57% | 0 | 0 | ||||||
| 3.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +2.05% | 8 940 | 6 | ||||||
| 2.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +0.41% | 27 690 | 19 | ||||||
| 1.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 454.00 | +0.22% | 55 594 | 38 | ||||||
| 31.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
| 30.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 548.00 | +7.41% | 30 960 | 20 | ||||||
| 27.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 441.10 | -0.83% | 57 478 | 38 | ||||||
| 26.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 453.30 | +0.06% | 4 360 | 3 | ||||||
| 25.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 452.30 | -2.79% | 14 523 | 10 | ||||||
| 24.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 494.00 | -2.79% | 0 | 0 | ||||||
| 23.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 537.00 | +5.92% | 46 110 | 30 | ||||||
| 20.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 451.00 | -2.61% | 66 259 | 45 | ||||||
| 19.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +5.51% | 0 | 0 | ||||||
| 18.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 48 085 | 34 | ||||||
| 17.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | +0.14% | 22 932 | 15 | ||||||
| 16.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 410.00 | -4.72% | 4 230 | 3 | ||||||
| 13.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 480.00 | +2.06% | 0 | 0 | ||||||
| 12.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | +6.60% | 71 050 | 49 | ||||||
| 11.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 360.20 | -2.14% | 5 441 | 4 | ||||||
| 10.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 390.00 | -7.33% | 18 710 | 13 | ||||||
| 9.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | +3.51% | 7 400 | 5 | ||||||
| 6.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 449.00 | +5.76% | 2 898 | 2 | ||||||
| 5.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 370.00 | -0.37% | 6 850 | 5 | ||||||
| 4.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 375.10 | -5.81% | 13 045 | 9 | ||||||
| 3.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 18 421 | 13 | ||||||
| 2.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
| 30.7.1999 | 1 459.00 | +4.96% | 0 | 0 | 1 360.00 | -2.85% | 159 320 | 114 | ||||||
| 19.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 620.00 | +1.12% | 46 734 | 29 | ||||||
| 16.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 602.00 | +0.12% | 136 331 | 85 | ||||||
| 15.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | +6.24% | 70 773 | 45 | ||||||
| 14.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | 0.00% | 6 024 | 4 | ||||||
| 13.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -0.29% | 33 516 | 22 | ||||||
| 12.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 510.50 | +0.29% | 9 089 | 6 | ||||||
| 9.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -5.87% | 59 028 | 38 | ||||||
| 8.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | +6.56% | 98 480 | 64 | ||||||
| 7.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 501.50 | -6.15% | 10 508 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
