WIENERBERGER C.P., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 300.00 | +17.58% | 0 | 0 | ||||||
| 30.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
| 17.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
| 29.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 210.00 | +5.23% | 0 | 0 | ||||||
| 16.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
| 31.12.2002 | 2 200.00 | +1.61% | 0 | 0 | ||||||||||
| 18.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
| 27.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
| 22.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
| 20.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 190.00 | +3.73% | 0 | 0 | ||||||
| 16.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 10 692 | 5 | ||||||
| 13.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
| 2.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | -1.35% | 24 090 | 11 | ||||||
| 27.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.45% | 0 | 0 | ||||||
| 19.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 168.80 | +2.42% | 64 856 | 30 | ||||||
| 30.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 165.00 | -0.68% | 0 | 0 | ||||||
| 19.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 151.50 | +1.22% | 0 | 0 | ||||||
| 12.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
| 3.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
| 17.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 147.00 | -1.96% | 0 | 0 | ||||||
| 4.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 0 | 0 | ||||||
| 13.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 140.50 | +0.11% | 0 | 0 | ||||||
| 2.12.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | -2.72% | 0 | 0 | ||||||
| 12.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 138.10 | +0.49% | 0 | 0 | ||||||
| 11.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
| 18.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 125.50 | -1.00% | 0 | 0 | ||||||
| 24.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 124.50 | -7.63% | 0 | 0 | ||||||
| 30.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 4 240 | 2 | ||||||
| 27.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
| 18.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
| 11.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 116.00 | +0.73% | 0 | 0 | ||||||
| 25.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | +5.75% | 0 | 0 | ||||||
| 17.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | +0.61% | 0 | 0 | ||||||
| 19.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
| 21.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
| 25.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
| 31.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | +4.42% | 0 | 0 | ||||||
| 24.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | +5.13% | 0 | 0 | ||||||
| 14.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
| 10.10.2002 | 1 726.00 | +4.99% | 0 | 0 | 2 100.50 | +4.92% | 0 | 0 | ||||||
| 7.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | +4.99% | 0 | 0 | ||||||
| 6.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
| 5.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | -2.09% | 2 100 | 1 | ||||||
| 28.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
| 24.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 0 | 0 | ||||||
| 4.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +2.41% | 0 | 0 | ||||||
| 2.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +4.97% | 0 | 0 | ||||||
| 25.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 087.00 | -1.76% | 0 | 0 | ||||||
| 15.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | +0.26% | 0 | 0 | ||||||
| 20.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 080.00 | +1.70% | 8 320 | 4 | ||||||
| 13.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
| 3.12.2002 | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
| 4.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 075.50 | +2.69% | 0 | 0 | ||||||
| 9.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 072.50 | +3.62% | 0 | 0 | ||||||
| 12.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 065.50 | +3.27% | 0 | 0 | ||||||
| 21.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
| 30.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 2 054 | 1 | ||||||
| 26.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
| 10.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 0 | 0 | ||||||
| 3.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | -2.35% | 24 600 | 12 | ||||||
| 16.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 045.10 | +1.74% | 0 | 0 | ||||||
| 23.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | +0.98% | 4 060 | 2 | ||||||
| 26.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 20 300 | 10 | ||||||
| 20.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
| 10.12.2002 | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
| 1.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| 19.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
| 29.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +0.04% | 20 210 | 10 | ||||||
| 26.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
| 25.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
| 22.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 010.20 | 0.00% | 4 020 | 2 | ||||||
| 21.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
| 15.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
| 9.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||||
| 22.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | +0.24% | 0 | 0 | ||||||
| 5.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | -3.30% | 74 112 | 36 | ||||||
| 21.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 6 006 | 3 | ||||||
| 9.10.2002 | 1 644.00 | +4.98% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 1 566.00 | +4.96% | 0 | 0 | 2 002.00 | +2.38% | 0 | 0 | ||||||
| 18.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
| 6.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
| 11.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 8.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
| 18.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
| 4.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 000.00 | -3.84% | 60 054 | 30 | ||||||
| 11.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 44 000 | 21 | ||||||
| 10.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 77 100 | 37 | ||||||
| 23.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 8 000 | 4 | ||||||
| 1.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
| 6.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 12 000 | 6 | ||||||
| 28.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| 27.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
| 6.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | +2.65% | 0 | 0 | ||||||
| 23.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
| 20.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | +3.89% | 175 526 | 94 | ||||||
| 26.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | -0.50% | 0 | 0 | ||||||
| 8.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | +3.66% | 0 | 0 | ||||||
| 14.8.2002 | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | +3.61% | 0 | 0 | ||||||
| 4.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 972.80 | +2.48% | 19 728 | 10 | ||||||
| 29.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 962.60 | -1.87% | 0 | 0 | ||||||
| 22.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 956.00 | -9.81% | 65 705 | 30 | ||||||
| 7.10.2002 | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
| 5.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 955.00 | +2.84% | 0 | 0 | ||||||
| 5.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
| 22.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.50 | -5.31% | 0 | 0 | ||||||
| 1.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | +2.59% | 0 | 0 | ||||||
| 7.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
| 14.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 13.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
| 10.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 948.90 | +1.24% | 0 | 0 | ||||||
| 5.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 948.90 | -1.21% | 0 | 0 | ||||||
| 2.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||||
| 16.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.10 | 0.00% | 15 449 | 8 | ||||||
| 15.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 7 700 | 4 | ||||||
| 12.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 51 975 | 27 | ||||||
| 11.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 3 850 | 2 | ||||||
| 9.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 28 875 | 15 | ||||||
| 8.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
| 17.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 15 400 | 8 | ||||||
| 3.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 0 | 0 | ||||||
| 12.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | +0.02% | 1 911 | 1 | ||||||
| 15.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||||
| 9.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 910.50 | -3.51% | 3 821 | 2 | ||||||
| 6.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -2.30% | 11 460 | 6 | ||||||
| 27.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -3.53% | 1 910 | 1 | ||||||
| 20.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | +3.18% | 0 | 0 | ||||||
| 26.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | +2.91% | 0 | 0 | ||||||
| 2.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | +2.91% | 0 | 0 | ||||||
| 2.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 901.00 | -2.51% | 3 802 | 2 | ||||||
| 31.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 900.60 | +0.02% | 0 | 0 | ||||||
| 30.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 900.10 | +5.49% | 0 | 0 | ||||||
| 17.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 868.00 | +4.64% | 11 208 | 6 | ||||||
| 19.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | +1.25% | 1 851 | 1 | ||||||
| 24.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 12 957 | 7 | ||||||
| 21.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -3.08% | 38 411 | 21 | ||||||
| 28.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 7 404 | 4 | ||||||
| 27.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -2.83% | 22 212 | 12 | ||||||
| 3.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 850.50 | -2.86% | 1 851 | 1 | ||||||
| 9.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 850.00 | +7.85% | 277 500 | 150 | ||||||
| 26.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 12 868 | 7 | ||||||
| 25.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 7 376 | 4 | ||||||
| 24.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | +2.33% | 14 752 | 8 | ||||||
| 31.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 830.10 | +1.39% | 27 452 | 15 | ||||||
| 18.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 828.00 | -2.14% | 25 730 | 14 | ||||||
| 13.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 827.20 | +9.40% | 0 | 0 | ||||||
| 12.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 825.10 | +2.24% | 0 | 0 | ||||||
| 16.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 825.10 | +1.39% | 0 | 0 | ||||||
| 3.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 815.20 | -0.81% | 50 763 | 28 | ||||||
| 4.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 810.00 | -0.28% | 17 660 | 10 | ||||||
| 30.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
| 23.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 5 406 | 3 | ||||||
| 29.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 801.10 | -2.32% | 11 021 | 6 | ||||||
| 22.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 55 001 | 30 | ||||||
| 17.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 16 496 | 9 | ||||||
| 15.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -1.37% | 54 000 | 30 | ||||||
| 5.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 0 | 0 | ||||||
| 14.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 785.10 | -2.30% | 0 | 0 | ||||||
| 11.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 785.10 | +3.77% | 0 | 0 | ||||||
| 6.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 775.60 | -1.35% | 0 | 0 | ||||||
| 2.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | +7.23% | 0 | 0 | ||||||
| 5.4.2001 | 1 683.00 | -4.96% | 0 | 0 | 1 750.00 | 0.00% | 66 500 | 38 | ||||||
| 4.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 750.00 | +6.70% | 0 | 0 | ||||||
| 4.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 725.00 | +1.47% | 0 | 0 | ||||||
| 2.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 725.00 | +1.47% | 0 | 0 | ||||||
| 10.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 720.20 | -7.01% | 3 440 | 2 | ||||||
| 8.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 715.20 | 0.00% | 6 861 | 4 | ||||||
| 4.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 715.10 | -7.31% | 10 830 | 6 | ||||||
| 12.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 700.00 | +1.73% | 25 500 | 15 | ||||||
| 30.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +4.29% | 45 893 | 27 | ||||||
| 3.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | -1.44% | 20 400 | 12 | ||||||
| 13.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +0.11% | 0 | 0 | ||||||
| 7.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 700.00 | +9.60% | 93 500 | 55 | ||||||
| 11.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 698.00 | +5.72% | 40 784 | 24 | ||||||
| 11.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 693.00 | +3.54% | 0 | 0 | ||||||
| 11.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 671.00 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
