WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 205.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.2.1996 | 156.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.1.1998 | 205.00 | -3.30% | 5 945 | 29 | 0.00 | -11.96% | 0 | 0 | ||||||
| 29.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 370.00 | -11.59% | 13 660 | 10 | ||||||
| 4.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 333.30 | -11.34% | 25 013 | 17 | ||||||
| 9.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 250.00 | -10.70% | 40 250 | 31 | ||||||
| 21.1.2000 | 1 445.00 | +4.93% | 21 675 | 15 | 1 400.00 | -10.25% | 43 000 | 30 | ||||||
| 17.7.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -10.10% | 0 | 0 | ||||||
| 16.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
| 6.11.1997 | 208.00 | 0.00% | 1 248 | 6 | 190.00 | -10.02% | 570 | 3 | ||||||
| 18.4.1997 | 151.20 | -3.69% | 20 412 | 135 | 171.00 | -10.00% | 4 275 | 25 | ||||||
| 4.9.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.8.1995 | 211.00 | +2.92% | 844 | 4 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 171.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 165.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 726 | 6 | ||||||
| 22.11.1995 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 212.00 | 0.00% | 0 | 0 | 181.50 | -10.00% | 2 178 | 12 | ||||||
| 18.4.1995 | 0 | 0 | 220.00 | -10.00% | 660 | 3 | ||||||||
| 16.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 3 060 | 2 | ||||||
| 11.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 3.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 383.50 | -9.99% | 11 677 | 8 | ||||||
| 8.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 422.20 | -9.98% | 28 746 | 20 | ||||||
| 1.4.1997 | 253.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
| 5.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
| 29.10.1998 | 603.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 554 | 1 | ||||||
| 22.5.1998 | 394.00 | 0.00% | 0 | 0 | 376.00 | -9.91% | 7 520 | 20 | ||||||
| 6.2.1997 | 289.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| 22.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 956.00 | -9.81% | 65 705 | 30 | ||||||
| 14.4.2000 | 1 383.00 | -4.94% | 0 | 0 | 1 263.30 | -9.74% | 2 527 | 2 | ||||||
| 28.2.1997 | 299.00 | +4.91% | 14 053 | 47 | 250.00 | -9.74% | 3 750 | 15 | ||||||
| 13.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 131.10 | -9.73% | 38 851 | 32 | ||||||
| 17.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 381.00 | -9.73% | 20 715 | 15 | ||||||
| 18.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 490.50 | -9.72% | 13 415 | 9 | ||||||
| 4.2.1997 | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
| 13.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 535.00 | -9.70% | 0 | 0 | ||||||
| 28.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 2 800 | 2 | ||||||
| 14.3.1997 | 271.00 | -4.24% | 47 425 | 175 | 252.00 | -9.67% | 756 | 3 | ||||||
| 18.2.1999 | 601.10 | 0.00% | 0 | 0 | 618.10 | -9.63% | 7 417 | 12 | ||||||
| 11.2.1997 | 249.00 | -4.96% | 17 430 | 70 | 191.00 | -9.62% | 2 295 | 12 | ||||||
| 13.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 267.00 | -9.49% | 23 557 | 18 | ||||||
| 24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
| 16.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
| 6.6.1997 | 152.10 | 0.00% | 0 | 0 | 140.00 | -9.32% | 560 | 4 | ||||||
| 7.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 298.00 | -9.30% | 20 934 | 15 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 0 | 0 | 228.50 | -9.27% | 5 032 | 22 | ||||||
| 19.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 270.50 | -9.25% | 111 123 | 75 | ||||||
| 3.4.1997 | 229.00 | -4.97% | 0 | 0 | 212.40 | -9.23% | 6 584 | 31 | ||||||
| 12.5.1999 | 951.30 | 0.00% | 0 | 0 | 900.10 | -9.08% | 106 232 | 104 | ||||||
| 12.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -9.07% | 11 420 | 8 | ||||||
| 7.2.1997 | 275.00 | -4.84% | 41 250 | 150 | 216.50 | -9.03% | 650 | 3 | ||||||
| 9.9.1996 | 0 | 0 | 149.50 | -9.00% | 5 083 | 34 | ||||||||
| 9.4.1996 | 150.00 | -3.84% | 18 900 | 126 | 127.00 | -9.00% | 1 156 | 9 | ||||||
| 30.5.1995 | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||||
| 19.5.1995 | 231.00 | 0.00% | 6 006 | 26 | 219.00 | -9.00% | 1 314 | 6 | ||||||
| 17.1.1995 | 390.00 | -487.00% | 2 730 | 7 | 350.50 | -9.00% | 4 206 | 12 | ||||||
| 13.1.1995 | 418.00 | +476.00% | 11 286 | 27 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 222.00 | 0.00% | 0 | 0 | 201.90 | -9.00% | 2 827 | 14 | ||||||
| 19.1.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1999 | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
| 10.6.1998 | 408.00 | 0.00% | 0 | 0 | 409.50 | -8.88% | 63 869 | 156 | ||||||
| 3.9.1998 | 507.10 | 0.00% | 0 | 0 | 456.00 | -8.80% | 13 680 | 30 | ||||||
| 29.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 339.50 | -8.78% | 22 978 | 16 | ||||||
| 12.12.1996 | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
| 22.4.1997 | 146.00 | -0.20% | 4 672 | 32 | 143.20 | -8.74% | 427 | 3 | ||||||
| 21.4.1997 | 146.30 | -3.24% | 36 868 | 252 | 154.00 | -8.70% | 3 123 | 20 | ||||||
| 5.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 200.50 | -8.70% | 2 401 | 2 | ||||||
| 3.6.1998 | 497.00 | -4.97% | 0 | 0 | 435.10 | -8.70% | 5 731 | 13 | ||||||
| 4.3.1997 | 299.00 | +4.91% | 29 900 | 100 | 250.00 | -8.67% | 8 768 | 36 | ||||||
| 23.10.1996 | 185.00 | +3.55% | 6 105 | 33 | 172.60 | -8.59% | 1 036 | 6 | ||||||
| 8.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 201.00 | -8.59% | 38 407 | 32 | ||||||
| 7.6.1999 | 1 333.00 | +4.96% | 0 | 0 | 1 480.00 | -8.52% | 45 929 | 31 | ||||||
| 24.4.1997 | 157.00 | +4.59% | 2 983 | 19 | 142.50 | -8.36% | 1 425 | 10 | ||||||
| 19.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 192.50 | -8.19% | 2 385 | 2 | ||||||
| 30.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
| 3.9.1996 | 0 | 0 | 170.50 | -8.00% | 1 876 | 11 | ||||||||
| 15.4.1996 | 152.00 | 0.00% | 1 672 | 11 | 142.00 | -8.00% | 568 | 4 | ||||||
| 26.2.1996 | 136.12 | -4.14% | 5 309 | 39 | 137.10 | -8.00% | 4 936 | 36 | ||||||
| 12.3.1996 | 152.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 7 314 | 53 | ||||||
| 6.3.1996 | 140.00 | 0.00% | 0 | 0 | 137.60 | -8.00% | 1 101 | 8 | ||||||
| 31.7.1996 | 150.49 | +4.99% | 4 214 | 28 | -8.00% | 0 | 0 | |||||||
| 24.11.1995 | 160.38 | 0.00% | 0 | 0 | 122.00 | -8.00% | 488 | 4 | ||||||
| 19.9.1995 | 251.00 | -3.46% | 2 008 | 8 | -8.00% | 0 | 0 | |||||||
| 10.2.1998 | 216.00 | +4.85% | 0 | 0 | 205.80 | -7.94% | 3 706 | 18 | ||||||
| 11.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | -7.90% | 166 956 | 118 | ||||||
| 3.5.1999 | 951.30 | 0.00% | 0 | 0 | 945.10 | -7.80% | 10 808 | 11 | ||||||
| 17.4.1998 | 263.00 | 0.00% | 0 | 0 | 263.20 | -7.74% | 4 099 | 16 | ||||||
| 25.3.1998 | 237.00 | +0.85% | 7 584 | 32 | 214.10 | -7.74% | 24 677 | 113 | ||||||
| 4.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 165.20 | -7.67% | 0 | 0 | ||||||
| 16.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 200.60 | -7.64% | 7 204 | 6 | ||||||
| 24.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 124.50 | -7.63% | 0 | 0 | ||||||
| 22.12.1997 | 180.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
| 6.4.2001 | 1 605.00 | -4.63% | 6 420 | 4 | 1 620.00 | -7.42% | 56 970 | 33 | ||||||
| 16.12.1996 | 156.23 | -4.07% | 2 968 | 19 | 151.10 | -7.35% | 1 058 | 7 | ||||||
| 10.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 390.00 | -7.33% | 18 710 | 13 | ||||||
| 4.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 715.10 | -7.31% | 10 830 | 6 | ||||||
| 18.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 64 616 | 47 | ||||||
| 1.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 465.10 | -7.28% | 16 116 | 11 | ||||||
| 29.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 128 083 | 88 | ||||||
| 5.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 355.00 | -7.19% | 4 065 | 3 | ||||||
| 6.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 335.70 | -7.17% | 64 091 | 48 | ||||||
| 16.2.1999 | 601.10 | 0.00% | 0 | 0 | 622.10 | -7.14% | 19 906 | 32 | ||||||
| 22.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 171.60 | -7.13% | 1 172 | 1 | ||||||
| 23.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 523.00 | -7.07% | 222 496 | 131 | ||||||
| 7.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 650.00 | -7.07% | 34 667 | 21 | ||||||
| 5.6.1998 | 450.00 | -4.86% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
| 10.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 720.20 | -7.01% | 3 440 | 2 | ||||||
| 13.6.1996 | 139.00 | 0.00% | 4 309 | 31 | 130.00 | -7.00% | 6 556 | 50 | ||||||
| 23.5.1996 | 146.22 | -2.52% | 1 901 | 13 | 139.60 | -7.00% | 279 | 2 | ||||||
| 27.9.1995 | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||||
| 19.6.1995 | 171.48 | 0.00% | 0 | 0 | 219.00 | -7.00% | 876 | 4 | ||||||
| 5.10.1995 | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 5 400 | 27 | 205.00 | -7.00% | 820 | 4 | ||||||
| 5.5.1995 | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||||
| 3.4.1995 | 0 | 0 | 237.50 | -7.00% | 9 584 | 41 | ||||||||
| 24.1.1995 | 0 | 0 | 355.00 | -7.00% | 3 550 | 10 | ||||||||
| 10.8.1998 | 475.60 | +4.98% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 5.3.1999 | 601.10 | 0.00% | 0 | 0 | 614.00 | -6.96% | 10 427 | 17 | ||||||
| 17.6.1999 | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
| 24.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 355.50 | -6.92% | 0 | 0 | ||||||
| 29.9.1999 | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
| 7.10.2002 | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
| 25.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 287.50 | -6.77% | 20 642 | 16 | ||||||
| 5.5.1998 | 341.00 | +4.92% | 0 | 0 | 357.50 | -6.76% | 16 195 | 45 | ||||||
| 4.11.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| 9.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.50 | -6.63% | 136 401 | 101 | ||||||
| 25.5.1998 | 394.00 | 0.00% | 0 | 0 | 351.10 | -6.62% | 1 404 | 4 | ||||||
| 28.3.1997 | 266.00 | -5.00% | 0 | 0 | 259.90 | -6.57% | 5 198 | 20 | ||||||
| 17.5.1999 | 903.80 | 0.00% | 0 | 0 | 840.00 | -6.56% | 6 030 | 7 | ||||||
| 29.1.1998 | 203.00 | -0.97% | 3 654 | 18 | 205.00 | -6.54% | 1 640 | 8 | ||||||
| 5.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 340.00 | -6.52% | 0 | 0 | ||||||
| 20.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 262.00 | -6.51% | 50 965 | 39 | ||||||
| 10.10.1997 | 187.00 | 0.00% | 0 | 0 | 207.00 | -6.43% | 4 347 | 21 | ||||||
| 23.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 5 240 | 4 | ||||||
| 13.11.1998 | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
| 16.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
| 16.9.1999 | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
| 19.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -6.35% | 41 688 | 30 | ||||||
| 2.3.1999 | 601.10 | 0.00% | 0 | 0 | 650.10 | -6.32% | 18 582 | 28 | ||||||
| 21.4.1999 | 943.30 | +4.99% | 0 | 0 | 950.00 | -6.31% | 8 635 | 9 | ||||||
| 1.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 313.20 | -6.28% | 24 740 | 19 | ||||||
| 31.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
| 7.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 501.50 | -6.15% | 10 508 | 7 | ||||||
| 30.7.2001 | 1 415.00 | -2.34% | 4 245 | 3 | 1 408.00 | -6.13% | 21 120 | 15 | ||||||
| 14.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 325.00 | -6.02% | 19 865 | 15 | ||||||
| 3.6.1996 | 149.10 | 0.00% | 0 | 0 | 123.00 | -6.00% | 1 281 | 10 | ||||||
| 14.6.1996 | 139.00 | 0.00% | 6 255 | 45 | 123.00 | -6.00% | 3 690 | 30 | ||||||
| 9.2.1996 | 147.26 | 0.00% | 0 | 0 | 127.50 | -6.00% | 2 040 | 16 | ||||||
| 5.4.1996 | 156.00 | +3.93% | 2 184 | 14 | 141.00 | -6.00% | 3 092 | 22 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 1 044 | 6 | ||||||
| 23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
| 1.12.1995 | 170.25 | 0.00% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
| 18.1.1996 | 165.00 | +7.84% | 12 375 | 75 | 143.00 | -6.00% | 3 992 | 27 | ||||||
| 30.6.1995 | 205.00 | 0.00% | 10 250 | 50 | 184.00 | -6.00% | 2 760 | 15 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
| 16.8.1995 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.2.1998 | 204.00 | +0.49% | 6 120 | 30 | 206.10 | -5.98% | 1 641 | 8 | ||||||
| 26.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
| 30.10.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 9.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -5.87% | 59 028 | 38 | ||||||
| 12.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | -5.84% | 0 | 0 | ||||||
| 23.9.1997 | 177.62 | +4.99% | 0 | 0 | 183.60 | -5.84% | 5 324 | 29 | ||||||
| 17.6.1997 | 144.50 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 8.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | -5.82% | 44 828 | 28 | ||||||
| 4.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 375.10 | -5.81% | 13 045 | 9 | ||||||
| 9.11.1998 | 525.30 | -3.49% | 1 051 | 2 | 0.00 | -5.80% | 0 | 0 | ||||||
| 28.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 555.00 | -5.75% | 9 330 | 6 | ||||||
| 24.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 508.00 | -5.75% | 0 | 0 | ||||||
| 13.2.1997 | 226.00 | -4.64% | 29 380 | 130 | 186.00 | -5.71% | 2 871 | 16 | ||||||
| 1.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
| 20.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
| 11.4.1997 | 188.10 | -5.00% | 18 622 | 99 | 192.00 | -5.61% | 2 112 | 11 | ||||||
| 12.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.20 | -5.51% | 10 866 | 8 | ||||||
| 11.6.1998 | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.43% | 9 292 | 24 | ||||||
| 15.5.1998 | 394.00 | 0.00% | 0 | 0 | 379.70 | -5.41% | 17 632 | 45 | ||||||
| 20.11.1997 | 203.00 | +0.49% | 4 466 | 22 | 185.00 | -5.37% | 6 290 | 34 | ||||||
| 30.9.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 353.50 | -5.34% | 32 307 | 22 | ||||||
| 13.7.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 240.00 | -5.34% | 0 | 0 | ||||||
| 18.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
| 22.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.50 | -5.31% | 0 | 0 | ||||||
| 8.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
| 10.1.1997 | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| 28.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -5.21% | 8 186 | 6 | ||||||
| 2.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||||
| 4.4.1997 | 218.00 | -4.80% | 0 | 0 | -5.13% | 0 | ||||||||
| 27.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 343.30 | -5.08% | 0 | 0 | ||||||
| 23.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 430.00 | -5.04% | 0 | 0 | ||||||
| 8.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | -5.03% | 17 719 | 30 | ||||||
| 18.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 420.00 | -5.01% | 28 400 | 20 | ||||||
| 9.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 0 | 0 | ||||||
| 30.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 140.20 | -5.00% | 99 209 | 81 | ||||||
| 30.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.50 | -5.00% | 18 425 | 13 | ||||||
| 28.3.1996 | 155.00 | +3.33% | 22 165 | 143 | 135.50 | -5.00% | 271 | 2 | ||||||
| 13.5.1996 | 176.00 | 0.00% | 8 096 | 46 | 155.00 | -5.00% | 2 325 | 15 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 4 640 | 29 | 147.50 | -5.00% | 4 130 | 28 | ||||||
| 22.4.1996 | 163.00 | +1.87% | 1 304 | 8 | 138.00 | -5.00% | 2 760 | 20 | ||||||
| 16.2.1996 | 150.12 | 0.00% | 0 | 0 | 129.00 | -5.00% | 387 | 3 | ||||||
| 1.3.1996 | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 2.7.1996 | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
