JM ENERGETIKA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1999 | 4 277.00 | +4.98% | 0 | 0 | 4 431.30 | +4.82% | 226 550 | 53 | ||||||
15.7.1999 | 4 050.00 | 0.00% | 16 200 | 4 | 4 255.10 | +2.52% | 353 746 | 84 | ||||||
14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 250.00 | +1.19% | 21 000 | 5 | ||||||
9.7.1999 | 4 074.00 | +13.35% | 225 480 | 60 | 4 227.50 | +8.52% | 420 353 | 104 | ||||||
16.7.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.40 | -1.28% | 215 500 | 51 | ||||||
13.7.1999 | 4 250.00 | -0.63% | 102 000 | 24 | 4 200.20 | -5.21% | 235 119 | 56 | ||||||
8.6.1999 | 3 570.00 | +5.00% | 0 | 0 | 4 200.10 | +5.13% | 1 709 678 | 415 | ||||||
10.6.1999 | 4 200.00 | +5.00% | 4 041 570 | 962 | 4 200.00 | +5.00% | 2 548 565 | 636 | ||||||
30.6.1999 | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
18.8.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 285 180 | 68 | ||||||
17.8.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 142 800 | 34 | ||||||
16.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
13.8.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 281 388 | 67 | ||||||
12.8.1999 | 4 200.00 | +3.52% | 42 000 | 10 | 4 200.00 | 0.00% | 478 490 | 114 | ||||||
11.8.1999 | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
10.8.1999 | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | +0.17% | 263 743 | 63 | ||||||
13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 218 400 | 52 | ||||||
10.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 100 800 | 24 | ||||||
9.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 159 600 | 38 | ||||||
8.9.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 121 800 | 29 | ||||||
7.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 105 000 | 25 | ||||||
6.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
3.9.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | +3.44% | 339 940 | 81 | ||||||
1.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | 0.00% | 163 800 | 39 | ||||||
31.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
30.8.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 231 000 | 55 | ||||||
27.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 222 600 | 53 | ||||||
26.8.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 201 600 | 48 | ||||||
25.8.1999 | 4 200.00 | +2.94% | 16 800 | 4 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
24.8.1999 | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 163 390 | 39 | ||||||
23.8.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
20.8.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | +2.49% | 130 040 | 31 | ||||||
4.10.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
1.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
30.9.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 214 200 | 51 | ||||||
29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 193 200 | 46 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 75 600 | 18 | ||||||
24.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.00 | +5.26% | 67 200 | 16 | ||||||
22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 184 800 | 44 | ||||||
20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 260 400 | 62 | ||||||
15.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | -1.17% | 105 000 | 25 | ||||||
9.8.1999 | 4 057.00 | +1.42% | 52 741 | 13 | 4 192.50 | +0.53% | 197 294 | 47 | ||||||
6.8.1999 | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
14.7.1999 | 4 050.00 | -4.70% | 44 550 | 11 | 4 150.50 | -1.18% | 142 004 | 34 | ||||||
11.6.1999 | 4 200.00 | 0.00% | 833 770 | 199 | 4 125.10 | -1.78% | 2 699 044 | 626 | ||||||
14.6.1999 | 4 250.00 | +1.19% | 250 750 | 59 | 4 125.00 | 0.00% | 802 058 | 192 | ||||||
15.6.1999 | 4 038.00 | -4.98% | 0 | 0 | 4 110.10 | -0.36% | 5 408 187 | 1 261 | ||||||
23.6.1999 | 3 610.00 | -5.00% | 0 | 0 | 4 100.30 | +7.90% | 12 394 130 | 3 076 | ||||||
18.6.1999 | 3 700.00 | +1.48% | 111 000 | 30 | 4 100.10 | +2.47% | 1 962 776 | 482 | ||||||
19.7.1999 | 4 071.00 | +0.51% | 8 142 | 2 | 4 100.00 | -2.39% | 225 433 | 55 | ||||||
19.8.1999 | 4 200.00 | 0.00% | 25 200 | 6 | 4 097.90 | -2.43% | 490 832 | 117 | ||||||
20.7.1999 | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
2.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 060.00 | -3.33% | 225 960 | 54 | ||||||
5.8.1999 | 4 003.00 | 0.00% | 0 | 0 | 4 051.10 | +0.86% | 391 755 | 94 | ||||||
21.7.1999 | 4 053.00 | -0.34% | 20 265 | 5 | 4 041.50 | -0.48% | 44 524 | 11 | ||||||
4.8.1999 | 4 003.00 | +4.98% | 147 308 | 36 | 4 016.20 | +0.40% | 158 738 | 39 | ||||||
16.6.1999 | 3 837.00 | -4.97% | 0 | 0 | 4 001.60 | -2.63% | 4 268 487 | 975 | ||||||
17.6.1999 | 3 646.00 | -4.97% | 98 442 | 27 | 4 001.00 | -0.01% | 1 401 244 | 351 | ||||||
3.8.1999 | 3 813.00 | -0.59% | 7 626 | 2 | 4 000.10 | 0.00% | 123 702 | 31 | ||||||
2.8.1999 | 3 836.00 | +3.09% | 26 852 | 7 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
30.7.1999 | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 230 789 | 58 | ||||||
29.7.1999 | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 275 504 | 69 | ||||||
28.7.1999 | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 193 120 | 48 | ||||||
27.7.1999 | 3 721.00 | -3.37% | 18 605 | 5 | 4 000.00 | +6.52% | 218 625 | 55 | ||||||
2.7.1999 | 3 782.00 | -2.32% | 7 564 | 2 | 4 000.00 | +3.75% | 146 242 | 38 | ||||||
28.6.1999 | 3 682.00 | 0.00% | 0 | 0 | 4 000.00 | +3.74% | 646 376 | 165 | ||||||
9.6.1999 | 4 000.00 | +12.04% | 964 700 | 240 | 4 000.00 | -4.76% | 1 713 384 | 401 | ||||||
7.6.1999 | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
23.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 3 990.00 | -5.00% | 144 900 | 35 | ||||||
24.6.1999 | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
29.6.1999 | 3 721.00 | +1.05% | 3 721 | 1 | 3 900.10 | -2.49% | 374 053 | 91 | ||||||
8.7.1999 | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
25.6.1999 | 3 682.00 | +0.60% | 40 502 | 11 | 3 855.50 | -1.52% | 211 178 | 52 | ||||||
1.7.1999 | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||||
22.7.1999 | 3 851.00 | -4.98% | 23 106 | 6 | 3 805.00 | -5.85% | 120 963 | 30 | ||||||
22.6.1999 | 3 800.00 | +1.84% | 38 000 | 10 | 3 800.00 | +3.66% | 348 034 | 89 | ||||||
5.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 780.10 | -9.99% | 42 001 | 11 | ||||||
26.7.1999 | 3 851.00 | 0.00% | 0 | 0 | 3 755.10 | +6.07% | 157 701 | 42 | ||||||
4.6.1999 | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
21.6.1999 | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
23.7.1999 | 3 851.00 | 0.00% | 0 | 0 | 3 540.00 | -6.96% | 118 329 | 33 | ||||||
15.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 73 500 | 21 | ||||||
14.10.1999 | 3 500.00 | 0.00% | 10 500 | 3 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
13.10.1999 | 3 500.00 | 0.00% | 17 500 | 5 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
12.10.1999 | 3 500.00 | -2.83% | 3 500 | 1 | 3 500.00 | 0.00% | 101 500 | 29 | ||||||
11.10.1999 | 3 602.00 | -4.98% | 0 | 0 | 3 500.00 | 0.00% | 80 100 | 23 | ||||||
8.10.1999 | 3 791.00 | -4.98% | 0 | 0 | 3 500.00 | +1.24% | 10 500 | 3 | ||||||
7.7.1999 | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
7.10.1999 | 3 990.00 | -5.00% | 0 | 0 | 3 457.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 457.00 | -8.54% | 10 371 | 3 | ||||||
19.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
18.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 350.00 | -4.28% | 46 900 | 14 | ||||||
31.5.1999 | 3 113.00 | +0.41% | 31 130 | 10 | 3 302.50 | +3.20% | 593 793 | 176 | ||||||
3.6.1999 | 3 100.00 | +7.97% | 364 216 | 118 | 3 301.00 | +3.15% | 991 095 | 291 | ||||||
27.5.1999 | 2 986.00 | +4.99% | 71 664 | 24 | 3 299.90 | +6.44% | 786 906 | 247 | ||||||
28.5.1999 | 3 100.00 | +3.81% | 121 000 | 40 | 3 200.00 | -3.02% | 1 089 918 | 337 | ||||||
2.6.1999 | 2 871.00 | -9.74% | 122 392 | 41 | 3 200.00 | +1.39% | 687 080 | 215 | ||||||
1.6.1999 | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
26.5.1999 | 2 844.00 | +4.94% | 76 788 | 27 | 3 100.00 | +4.09% | 684 913 | 222 | ||||||
21.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 026.20 | +0.36% | 0 | 0 | ||||||
20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 12 730 | 4 | ||||||
25.5.1999 | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
22.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 2 800.70 | -7.45% | 8 402 | 3 | ||||||
26.10.1999 | 3 159.00 | -4.99% | 0 | 0 | 2 772.80 | +9.99% | 18 655 | 8 | ||||||
10.6.1996 | 2 615.00 | -4.90% | 0 | 0 | 2 718.00 | +3.00% | 38 052 | 14 | ||||||
24.5.1999 | 2 615.00 | +4.60% | 157 832 | 61 | 2 706.00 | +0.53% | 178 706 | 66 | ||||||
5.6.1996 | 2 715.00 | +0.55% | 228 060 | 84 | 2 700.00 | +1.00% | 81 720 | 31 | ||||||
21.5.1999 | 2 500.00 | +3.77% | 160 000 | 64 | 2 691.50 | +5.93% | 278 807 | 105 | ||||||
8.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 689.00 | +2.45% | 7 413 | 3 | ||||||
6.6.1996 | 2 740.00 | +0.92% | 208 240 | 76 | 2 688.00 | +1.00% | 122 380 | 46 | ||||||
20.5.1996 | 2 555.00 | -3.76% | 252 945 | 99 | 2 685.00 | 0.00% | 46 730 | 18 | ||||||
18.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 669.50 | +0.73% | 0 | 0 | ||||||
7.8.1996 | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
14.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 650.10 | +5.99% | 15 900 | 6 | ||||||
15.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
3.6.1996 | 2 625.00 | -0.37% | 44 625 | 17 | 2 640.00 | 0.00% | 47 520 | 18 | ||||||
15.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | +2.31% | 0 | 0 | ||||||
10.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | -2.21% | 0 | 0 | ||||||
25.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 625.00 | +2.49% | 0 | 0 | ||||||
26.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.60 | -0.01% | 0 | 0 | ||||||
30.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.60 | +2.51% | 0 | 0 | ||||||
7.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
4.6.1996 | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
31.5.1996 | 2 635.00 | 0.00% | 903 805 | 343 | 2 610.00 | 0.00% | 108 036 | 41 | ||||||
30.5.1996 | 2 635.00 | 0.00% | 268 770 | 102 | 2 609.30 | +1.00% | 186 265 | 71 | ||||||
7.6.1996 | 2 750.00 | +0.36% | 93 500 | 34 | 2 608.00 | 0.00% | 23 848 | 9 | ||||||
17.5.1996 | 2 655.00 | +2.11% | 1 292 985 | 487 | 2 601.00 | +5.00% | 75 523 | 29 | ||||||
22.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 594.50 | +3.77% | 0 | 0 | ||||||
22.10.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 594.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 538.00 | +4.96% | 0 | 0 | 2 594.00 | +3.75% | 0 | 0 | ||||||
24.5.1996 | 2 605.00 | +0.38% | 323 020 | 124 | 2 590.00 | +1.00% | 33 520 | 13 | ||||||
23.5.1996 | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
11.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 570.10 | -2.25% | 32 211 | 12 | ||||||
23.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 570.00 | +3.20% | 182 401 | 71 | ||||||
20.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 569.10 | 0.00% | 5 138 | 2 | ||||||
19.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 569.00 | +1.06% | 128 450 | 50 | ||||||
24.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 35 852 | 14 | ||||||
23.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -0.35% | 2 560 | 1 | ||||||
27.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -2.45% | 2 560 | 1 | ||||||
17.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 555.10 | +0.59% | 0 | 0 | ||||||
22.5.1996 | 2 580.00 | +0.78% | 100 620 | 39 | 2 555.10 | +3.00% | 230 989 | 90 | ||||||
2.8.1996 | 2 626.00 | +4.99% | 0 | 0 | 2 550.10 | +2.00% | 52 636 | 21 | ||||||
23.10.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 544.10 | -1.92% | 0 | 0 | ||||||
18.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 542.00 | -0.51% | 273 884 | 107 | ||||||
20.5.1999 | 2 409.00 | -4.97% | 105 996 | 44 | 2 540.60 | +3.65% | 133 724 | 53 | ||||||
20.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | 0.00% | 2 540 | 1 | ||||||
19.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | -4.84% | 5 080 | 2 | ||||||
13.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 540.00 | +9.99% | 0 | 0 | ||||||
28.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 531.40 | +9.97% | 5 063 | 2 | ||||||
26.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 527.60 | -1.64% | 0 | 0 | ||||||
8.8.1996 | 2 632.00 | -4.98% | 102 648 | 39 | 2 527.30 | -7.00% | 36 757 | 15 | ||||||
4.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 527.10 | +1.65% | 0 | 0 | ||||||
29.5.1996 | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
25.10.1999 | 3 325.00 | -5.00% | 0 | 0 | 2 520.80 | -9.99% | 12 604 | 5 | ||||||
1.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 509.50 | +9.58% | 7 176 | 3 | ||||||
16.5.1996 | 2 600.00 | +4.00% | 153 400 | 59 | 2 506.80 | 0.00% | 86 539 | 35 | ||||||
19.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 505.00 | +2.20% | 0 | 0 | ||||||
14.6.1996 | 2 500.00 | -1.96% | 250 000 | 100 | 2 501.70 | +1.00% | 45 031 | 18 | ||||||
17.10.2002 | 2 303.00 | +4.97% | 0 | 0 | 2 501.50 | +0.06% | 10 006 | 4 | ||||||
21.5.1996 | 2 560.00 | +0.19% | 192 000 | 75 | 2 501.00 | -4.00% | 37 260 | 15 | ||||||
18.10.2002 | 2 418.00 | +4.99% | 0 | 0 | 2 500.10 | -0.05% | 12 501 | 5 | ||||||
13.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.85% | 10 000 | 4 | ||||||
20.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -0.19% | 12 501 | 5 | ||||||
9.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
6.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
5.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.29% | 7 500 | 3 | ||||||
21.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -1.57% | 52 488 | 20 | ||||||
11.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +8.70% | 0 | 0 | ||||||
18.5.1999 | 2 415.00 | +5.00% | 45 885 | 19 | 2 500.10 | +5.71% | 243 524 | 99 | ||||||
25.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.00 | -3.64% | 7 500 | 3 | ||||||
16.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | -4.92% | 22 750 | 9 | ||||||
21.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 12 500 | 5 | ||||||
15.5.1996 | 2 500.00 | +0.60% | 257 500 | 103 | 2 500.00 | +3.00% | 76 982 | 31 | ||||||
27.5.1996 | 2 625.00 | +0.76% | 262 500 | 100 | 2 500.00 | -1.00% | 99 446 | 39 | ||||||
12.8.1996 | 2 562.00 | +2.43% | 64 050 | 25 | 2 500.00 | -2.00% | 42 942 | 18 | ||||||
9.8.1996 | 2 501.00 | -4.97% | 162 565 | 65 | 2 500.00 | 0.00% | 117 079 | 48 | ||||||
22.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 490.10 | -0.39% | 9 960 | 4 | ||||||
3.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 486.00 | 0.00% | 7 458 | 3 | ||||||
2.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 486.00 | +0.03% | 0 | 0 | ||||||
30.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
29.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
28.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 266 856 | 104 | ||||||
27.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | -1.68% | 4 970 | 2 | ||||||
6.8.1996 | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
28.5.1996 | 2 635.00 | +0.38% | 255 595 | 97 | 2 476.00 | -1.00% | 73 052 | 29 | ||||||
14.5.1996 | 2 485.00 | +0.60% | 643 615 | 259 | 2 475.00 | +1.00% | 7 261 | 3 | ||||||
1.8.1996 | 2 501.00 | +2.87% | 47 519 | 19 | 2 470.10 | +2.00% | 66 589 | 27 | ||||||
10.5.1996 | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
23.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 451.10 | -1.95% | 0 | 0 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?