JM ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1999 | 3 610.00 | -5.00% | 0 | 0 | 4 100.30 | +7.90% | 12 394 130 | 3 076 | ||||||
15.6.1999 | 4 038.00 | -4.98% | 0 | 0 | 4 110.10 | -0.36% | 5 408 187 | 1 261 | ||||||
16.6.1999 | 3 837.00 | -4.97% | 0 | 0 | 4 001.60 | -2.63% | 4 268 487 | 975 | ||||||
4.6.1999 | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
10.6.1999 | 4 200.00 | +5.00% | 4 041 570 | 962 | 4 200.00 | +5.00% | 2 548 565 | 636 | ||||||
11.6.1999 | 4 200.00 | 0.00% | 833 770 | 199 | 4 125.10 | -1.78% | 2 699 044 | 626 | ||||||
18.6.1999 | 3 700.00 | +1.48% | 111 000 | 30 | 4 100.10 | +2.47% | 1 962 776 | 482 | ||||||
8.6.1999 | 3 570.00 | +5.00% | 0 | 0 | 4 200.10 | +5.13% | 1 709 678 | 415 | ||||||
9.6.1999 | 4 000.00 | +12.04% | 964 700 | 240 | 4 000.00 | -4.76% | 1 713 384 | 401 | ||||||
7.7.1999 | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
7.6.1999 | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
15.8.2001 | 1 900.00 | 0.00% | 9 500 | 5 | 2 184.00 | +19.84% | 761 459 | 373 | ||||||
17.6.1999 | 3 646.00 | -4.97% | 98 442 | 27 | 4 001.00 | -0.01% | 1 401 244 | 351 | ||||||
28.5.1999 | 3 100.00 | +3.81% | 121 000 | 40 | 3 200.00 | -3.02% | 1 089 918 | 337 | ||||||
3.6.1999 | 3 100.00 | +7.97% | 364 216 | 118 | 3 301.00 | +3.15% | 991 095 | 291 | ||||||
5.12.2001 | 2 014.00 | -3.77% | 10 070 | 5 | 2 334.90 | +9.87% | 543 882 | 276 | ||||||
30.3.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 785.40 | +1.29% | 474 917 | 266 | ||||||
7.12.2001 | 2 014.00 | 0.00% | 0 | 0 | 1 997.00 | -7.05% | 514 675 | 255 | ||||||
27.5.1999 | 2 986.00 | +4.99% | 71 664 | 24 | 3 299.90 | +6.44% | 786 906 | 247 | ||||||
29.3.2001 | 1 755.00 | +4.96% | 0 | 0 | 1 762.50 | -4.72% | 408 150 | 229 | ||||||
31.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 867.50 | -10.00% | 439 635 | 227 | ||||||
26.5.1999 | 2 844.00 | +4.94% | 76 788 | 27 | 3 100.00 | +4.09% | 684 913 | 222 | ||||||
2.6.1999 | 2 871.00 | -9.74% | 122 392 | 41 | 3 200.00 | +1.39% | 687 080 | 215 | ||||||
28.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 867.00 | -6.65% | 399 200 | 200 | ||||||
14.6.1999 | 4 250.00 | +1.19% | 250 750 | 59 | 4 125.00 | 0.00% | 802 058 | 192 | ||||||
30.6.1999 | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
27.11.2001 | 2 316.00 | -4.97% | 0 | 0 | 2 399.50 | -0.02% | 393 388 | 180 | ||||||
28.7.2000 | 2 139.00 | -4.97% | 0 | 0 | 2 020.00 | 0.00% | 379 502 | 179 | ||||||
31.5.1999 | 3 113.00 | +0.41% | 31 130 | 10 | 3 302.50 | +3.20% | 593 793 | 176 | ||||||
5.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 850.00 | +4.51% | 314 170 | 169 | ||||||
24.2.1997 | 2 345.00 | +1.64% | 569 835 | 243 | 2 350.00 | +2.13% | 387 542 | 168 | ||||||
28.6.1999 | 3 682.00 | 0.00% | 0 | 0 | 4 000.00 | +3.74% | 646 376 | 165 | ||||||
1.7.1999 | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||||
28.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 2 007.00 | -8.77% | 332 464 | 159 | ||||||
27.3.2002 | 2 200.00 | +8.80% | 24 200 | 11 | 2 010.00 | -8.37% | 343 020 | 152 | ||||||
6.8.1999 | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
7.2.1997 | 2 352.00 | -2.12% | 1 074 864 | 457 | 2 234.00 | -5.16% | 311 533 | 138 | ||||||
20.9.2001 | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | -6.25% | 270 553 | 135 | ||||||
26.6.1995 | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
1.6.1999 | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
7.11.1996 | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
19.12.2001 | 2 166.00 | -5.00% | 0 | 0 | 1 955.00 | +8.60% | 238 713 | 128 | ||||||
14.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 249 890 | 127 | ||||||
11.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 120.00 | +0.95% | 257 089 | 122 | ||||||
30.4.1999 | 1 853.00 | +4.98% | 9 265 | 5 | 1 960.50 | -5.79% | 252 209 | 122 | ||||||
10.12.2001 | 2 114.00 | +4.97% | 0 | 0 | 2 016.10 | +0.95% | 236 757 | 120 | ||||||
24.6.1999 | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
19.8.1999 | 4 200.00 | 0.00% | 25 200 | 6 | 4 097.90 | -2.43% | 490 832 | 117 | ||||||
12.8.1999 | 4 200.00 | +3.52% | 42 000 | 10 | 4 200.00 | 0.00% | 478 490 | 114 | ||||||
24.2.1999 | 1 824.00 | -4.95% | 0 | 0 | 1 785.00 | -9.84% | 221 790 | 114 | ||||||
22.3.2002 | 2 022.00 | 0.00% | 0 | 0 | 2 000.00 | +4.71% | 223 371 | 112 | ||||||
14.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 822.30 | +0.01% | 222 411 | 112 | ||||||
28.6.1995 | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
13.5.1999 | 2 331.00 | +11.00% | 464 680 | 200 | 2 330.00 | +8.37% | 235 815 | 108 | ||||||
18.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 542.00 | -0.51% | 273 884 | 107 | ||||||
2.4.1997 | 2 387.00 | +0.12% | 441 595 | 185 | 2 305.10 | -0.34% | 246 079 | 106 | ||||||
11.2.1997 | 2 390.00 | +1.70% | 430 200 | 180 | 2 348.00 | -0.87% | 236 863 | 106 | ||||||
21.5.1999 | 2 500.00 | +3.77% | 160 000 | 64 | 2 691.50 | +5.93% | 278 807 | 105 | ||||||
28.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 266 856 | 104 | ||||||
9.7.1999 | 4 074.00 | +13.35% | 225 480 | 60 | 4 227.50 | +8.52% | 420 353 | 104 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky