VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2000 | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
15.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | +2.75% | 2 672 | 25 | ||||||
26.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 2 703 | 25 | ||||||
5.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 800 | 25 | ||||||
6.12.1999 | 72.20 | -5.00% | 0 | 0 | 81.60 | +0.36% | 2 040 | 25 | ||||||
7.6.1996 | 375.00 | -2.08% | 93 375 | 249 | 370.10 | +2.00% | 9 213 | 25 | ||||||
8.1.1997 | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
14.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 220.00 | +5.51% | 5 500 | 25 | ||||||
7.9.1995 | 445.00 | -1.11% | 145 960 | 328 | 437.00 | -1.00% | 10 761 | 25 | ||||||
12.12.1996 | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
5.8.1996 | 330.00 | -0.90% | 211 200 | 640 | 322.00 | +3.00% | 8 372 | 26 | ||||||
5.11.1997 | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
19.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | +0.28% | 2 730 | 26 | ||||||
15.9.1998 | 192.00 | -4.66% | 3 840 | 20 | 196.00 | -1.81% | 5 097 | 26 | ||||||
17.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.70 | +0.48% | 2 148 | 26 | ||||||
25.7.2002 | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
15.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | +1.66% | 1 430 | 26 | ||||||
2.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.30 | +1.39% | 1 573 | 27 | ||||||
21.9.2001 | 58.04 | +4.99% | 0 | 0 | 62.10 | 0.00% | 1 677 | 27 | ||||||
26.9.2000 | 93.81 | -4.99% | 0 | 0 | 100.00 | -1.38% | 2 700 | 27 | ||||||
8.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
13.8.1998 | 228.00 | 0.00% | 22 800 | 100 | 227.30 | -1.42% | 6 048 | 27 | ||||||
7.8.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -3.11% | 2 934 | 27 | ||||||
7.4.2000 | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
11.7.1997 | 68.11 | -1.28% | 3 269 | 48 | 63.00 | 1 757 | 27 | |||||||
13.2.1995 | 452.00 | -173.00% | 47 008 | 104 | 450.00 | -2.00% | 12 150 | 27 | ||||||
21.7.1995 | 325.00 | -2.98% | 225 225 | 693 | 340.00 | +3.00% | 9 348 | 28 | ||||||
30.10.1997 | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
29.10.1996 | 331.00 | 0.00% | 125 780 | 380 | 327.60 | +3.18% | 8 837 | 28 | ||||||
14.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 2 828 | 28 | ||||||
6.8.1999 | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
6.9.1999 | 104.69 | 0.00% | 0 | 0 | 104.20 | -0.76% | 2 898 | 28 | ||||||
3.5.1999 | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
11.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
9.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.50 | +0.48% | 2 310 | 28 | ||||||
8.8.2002 | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
21.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
24.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
15.3.2002 | 61.89 | +4.99% | 0 | 0 | 84.40 | +1.93% | 2 363 | 28 | ||||||
28.6.2002 | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
27.8.2001 | 65.02 | -4.99% | 0 | 0 | 54.10 | 0.00% | 1 569 | 29 | ||||||
27.11.1998 | 260.00 | +1.96% | 9 360 | 36 | 251.00 | -5.92% | 7 051 | 29 | ||||||
22.9.1999 | 119.00 | +3.11% | 2 380 | 20 | 107.10 | 0.00% | 3 129 | 29 | ||||||
14.10.1997 | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
19.6.1997 | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
20.8.1997 | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
3.3.1997 | 180.00 | +1.75% | 90 000 | 500 | 172.00 | -5.62% | 4 940 | 29 | ||||||
31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
1.9.1997 | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
9.7.1997 | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
4.7.1996 | 360.00 | -0.82% | 97 200 | 270 | 353.80 | +1.00% | 10 674 | 30 | ||||||
30.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.10 | +5.15% | 3 243 | 30 | ||||||
18.6.1999 | 107.00 | 0.00% | 321 | 3 | 110.00 | 0.00% | 3 300 | 30 | ||||||
15.3.1999 | 192.09 | -5.00% | 0 | 0 | 190.00 | +2.48% | 5 685 | 30 | ||||||
7.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.50 | +0.73% | 1 635 | 30 | ||||||
18.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 1 778 | 30 | ||||||
29.9.2000 | 84.67 | -4.99% | 0 | 0 | 100.50 | +0.50% | 3 015 | 30 | ||||||
1.9.2000 | 109.14 | 0.00% | 0 | 0 | 115.00 | +4.54% | 3 450 | 30 | ||||||
23.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
7.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
28.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
11.3.2002 | 58.95 | 0.00% | 0 | 0 | 74.80 | -1.70% | 2 244 | 30 | ||||||
10.5.2002 | 75.00 | 0.00% | 0 | 0 | 78.50 | -8.72% | 2 568 | 31 | ||||||
25.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 2 530 | 31 | ||||||
4.10.2000 | 88.68 | +4.99% | 0 | 0 | 100.30 | -0.19% | 3 111 | 31 | ||||||
13.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 801 | 31 | ||||||
15.2.1999 | 187.21 | +4.99% | 0 | 0 | 193.00 | 0.00% | 5 983 | 31 | ||||||
3.9.1998 | 207.10 | 0.00% | 4 349 | 21 | 217.80 | -0.52% | 6 843 | 31 | ||||||
10.1.2000 | 91.91 | 0.00% | 0 | 0 | 85.60 | 0.00% | 2 654 | 31 | ||||||
2.11.1999 | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
1.7.1996 | 365.00 | -1.61% | 192 355 | 527 | 352.00 | +4.00% | 11 282 | 31 | ||||||
6.8.1997 | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
12.8.1997 | 69.30 | +5.00% | 0 | 0 | 68.50 | 2 123 | 31 | |||||||
29.6.1995 | 300.00 | -1.63% | 19 500 | 65 | 295.00 | +7.00% | 9 331 | 31 | ||||||
19.1.1995 | 495.00 | +102.00% | 105 930 | 214 | 490.00 | +3.00% | 15 480 | 31 | ||||||
26.1.1995 | 490.00 | -200.00% | 33 320 | 68 | 441.50 | -8.00% | 13 687 | 31 | ||||||
15.6.1995 | 305.00 | +0.32% | 29 890 | 98 | 315.00 | -6.00% | 9 405 | 32 | ||||||
13.5.1997 | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
29.4.1997 | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
20.12.1996 | 222.00 | -1.33% | 57 720 | 260 | 216.10 | +1.58% | 7 189 | 32 | ||||||
15.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.40 | -0.34% | 2 797 | 32 | ||||||
19.1.2000 | 91.91 | 0.00% | 0 | 0 | 106.50 | -1.38% | 3 437 | 32 | ||||||
26.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | 0.00% | 3 235 | 32 | ||||||
24.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.10 | 0.00% | 3 587 | 32 | ||||||
30.5.2001 | 59.14 | +4.98% | 0 | 0 | 57.50 | -2.54% | 1 827 | 32 | ||||||
18.8.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 585 | 32 | ||||||
9.1.2001 | 68.07 | +4.99% | 0 | 0 | 76.60 | +0.26% | 2 428 | 32 | ||||||
8.3.2001 | 89.69 | -4.99% | 0 | 0 | 86.60 | +6.38% | 2 752 | 33 | ||||||
28.3.2002 | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
1.2.2002 | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
7.1.1999 | 188.85 | +4.99% | 6 421 | 34 | 191.10 | -2.69% | 6 377 | 33 | ||||||
18.3.1997 | 153.43 | -4.99% | 0 | 0 | 145.00 | -9.73% | 4 785 | 33 | ||||||
24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
4.7.1995 | 300.00 | -2.59% | 68 400 | 228 | 302.50 | -3.00% | 9 311 | 33 | ||||||
14.7.1995 | 311.00 | +3.66% | 114 759 | 369 | 300.50 | +1.00% | 9 854 | 33 | ||||||
1.6.1995 | 350.00 | 0.00% | 105 000 | 300 | 326.50 | -2.00% | 11 101 | 34 | ||||||
10.2.1995 | 460.00 | 0.00% | 25 300 | 55 | 450.00 | 0.00% | 15 587 | 34 | ||||||
10.1.1995 | 510.00 | +200.00% | 27 030 | 53 | 500.00 | -2.00% | 16 950 | 34 | ||||||
10.6.1996 | 366.00 | -2.40% | 92 232 | 252 | 379.90 | -1.00% | 12 433 | 34 | ||||||
4.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
15.10.1999 | 90.90 | -0.94% | 3 636 | 40 | 84.10 | +0.11% | 2 859 | 34 | ||||||
26.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 536 | 34 | ||||||
17.5.2002 | 75.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 2 914 | 34 | ||||||
9.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
3.10.2000 | 84.46 | +4.99% | 0 | 0 | 100.50 | -8.88% | 3 415 | 34 | ||||||
18.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
11.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 204 | 35 | ||||||
5.9.2000 | 115.15 | +0.48% | 4 491 | 39 | 115.00 | 0.00% | 4 025 | 35 | ||||||
10.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.50 | +1.86% | 1 893 | 35 | ||||||
4.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.20 | -0.73% | 1 898 | 35 | ||||||
26.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
4.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.30 | -0.50% | 2 070 | 35 | ||||||
15.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.50 | +0.61% | 2 291 | 35 | ||||||
20.1.2000 | 96.50 | +4.99% | 2 895 | 30 | 111.00 | +4.22% | 3 837 | 35 | ||||||
11.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.20 | +0.09% | 3 679 | 35 | ||||||
6.1.1999 | 179.86 | 0.00% | 0 | 0 | 196.40 | -2.82% | 6 880 | 35 | ||||||
29.4.1999 | 163.40 | 0.00% | 0 | 0 | 101.00 | +2.02% | 3 491 | 35 | ||||||
30.7.1996 | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
15.7.1997 | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
1.2.1995 | 490.00 | +103.00% | 19 600 | 40 | 450.00 | -6.00% | 15 750 | 35 | ||||||
11.10.1995 | 479.00 | 0.00% | 214 592 | 448 | 480.00 | 0.00% | 16 450 | 35 | ||||||
30.10.1995 | 465.00 | 0.00% | 110 670 | 238 | 451.00 | +1.00% | 15 592 | 35 | ||||||
18.9.1995 | 450.00 | 0.00% | 68 400 | 152 | 453.00 | +2.00% | 16 308 | 36 | ||||||
26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
14.8.1997 | 76.39 | +4.98% | 4 125 | 54 | 68.20 | -2.98% | 2 455 | 36 | ||||||
13.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +4.02% | 2 513 | 36 | ||||||
4.2.1999 | 175.40 | 0.00% | 0 | 0 | 199.00 | +1.01% | 7 156 | 36 | ||||||
23.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 528 | 36 | ||||||
6.1.2000 | 87.54 | +4.98% | 0 | 0 | 85.30 | 0.00% | 3 071 | 36 | ||||||
17.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | +9.69% | 2 476 | 36 | ||||||
19.3.2002 | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
31.7.2002 | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
26.7.2002 | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
15.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 4 232 | 36 | ||||||
13.10.2000 | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
30.10.2000 | 100.00 | 0.00% | 0 | 0 | 108.20 | +0.09% | 4 002 | 37 | ||||||
4.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
10.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
23.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | -0.49% | 3 000 | 37 | ||||||
13.8.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.60% | 4 156 | 37 | ||||||
30.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.88% | 3 925 | 37 | ||||||
21.1.2000 | 101.32 | +4.99% | 0 | 0 | 115.50 | +4.05% | 4 395 | 37 | ||||||
31.1.1995 | 485.00 | +125.00% | 53 835 | 111 | 480.00 | +2.00% | 17 760 | 37 | ||||||
15.2.1995 | 450.00 | +1.00% | 16 650 | 37 | ||||||||||
5.4.1995 | 315.00 | -125.00% | 85 050 | 270 | 320.50 | -1.00% | 11 679 | 37 | ||||||
5.5.1995 | 330.00 | +153.00% | 157 410 | 477 | 321.00 | 0.00% | 12 194 | 38 | ||||||
10.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 4 073 | 38 | ||||||
2.9.1998 | 207.10 | 0.00% | 0 | 0 | 217.70 | +0.86% | 8 432 | 38 | ||||||
9.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
22.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | 0.00% | 3 127 | 38 | ||||||
1.6.2001 | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
5.4.2001 | 72.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 774 | 38 | ||||||
6.6.2001 | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
17.9.2001 | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
23.7.2002 | 80.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 3 249 | 39 | ||||||
6.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.50 | -0.24% | 3 221 | 39 | ||||||
18.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
7.4.1999 | 172.00 | 0.00% | 0 | 0 | 164.00 | -5.20% | 6 697 | 39 | ||||||
24.7.1995 | 331.00 | +1.84% | 27 473 | 83 | 325.00 | -3.00% | 12 618 | 39 | ||||||
6.1.1998 | 127.05 | +5.00% | 0 | 0 | 120.60 | -6.95% | 4 693 | 39 | ||||||
21.4.1997 | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
16.9.1997 | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
6.11.1996 | 309.00 | -4.92% | 92 700 | 300 | 301.70 | -1.95% | 12 068 | 40 | ||||||
20.6.1996 | 360.00 | 0.00% | 0 | 0 | 349.10 | -5.00% | 13 964 | 40 | ||||||
12.9.1995 | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
14.4.1995 | 310.00 | +333.00% | 37 200 | 120 | 321.00 | +1.00% | 12 911 | 40 | ||||||
27.4.1999 | 163.40 | 0.00% | 0 | 0 | 96.10 | -5.78% | 3 921 | 40 | ||||||
29.12.1998 | 171.30 | -4.08% | 857 | 5 | 191.20 | +2.13% | 7 515 | 40 | ||||||
4.8.1998 | 209.40 | 0.00% | 0 | 0 | 202.60 | -3.21% | 7 846 | 40 | ||||||
12.5.2000 | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
3.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.10 | +0.94% | 4 284 | 40 | ||||||
30.8.1999 | 110.20 | 0.00% | 0 | 0 | 102.20 | +0.59% | 4 091 | 40 | ||||||
2.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 2 730 | 40 | ||||||
9.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
26.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
5.6.2002 | 75.00 | 0.00% | 0 | 0 | 87.10 | -6.04% | 3 535 | 40 | ||||||
26.3.2002 | 75.21 | +5.00% | 0 | 0 | 82.80 | +0.12% | 3 284 | 40 | ||||||
14.3.2002 | 58.95 | 0.00% | 0 | 0 | 82.80 | +9.96% | 3 084 | 40 | ||||||
24.9.2001 | 60.94 | +4.99% | 0 | 0 | 62.10 | 0.00% | 2 470 | 40 | ||||||
16.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
26.2.2001 | 90.60 | 0.00% | 0 | 0 | 81.20 | -0.24% | 3 245 | 40 | ||||||
19.12.2000 | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
5.1.2001 | 64.83 | +4.98% | 0 | 0 | 75.60 | -0.52% | 3 113 | 41 | ||||||
4.1.2001 | 61.75 | 0.00% | 0 | 0 | 76.00 | +0.66% | 3 111 | 41 | ||||||
3.1.2001 | 61.75 | 0.00% | 0 | 0 | 75.50 | +0.13% | 3 093 | 41 | ||||||
14.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 219 | 41 | ||||||
27.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 341 | 41 | ||||||
26.4.2002 | 82.91 | 0.00% | 0 | 0 | 85.10 | +0.59% | 3 486 | 41 | ||||||
28.12.2001 | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
19.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.00 | -0.55% | 2 916 | 41 | ||||||
17.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.00 | +1.74% | 4 289 | 41 | ||||||
14.4.2000 | 99.75 | 0.00% | 0 | 0 | 108.00 | +1.02% | 4 428 | 41 | ||||||
24.7.1998 | 196.90 | +4.99% | 0 | 0 | 195.00 | +9.53% | 7 968 | 41 | ||||||
22.9.1998 | 200.00 | +4.42% | 2 400 | 12 | 197.00 | +1.94% | 8 053 | 41 | ||||||
3.9.1997 | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
18.1.1995 | 490.00 | +208.00% | 98 000 | 200 | 490.00 | -4.00% | 20 310 | 42 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky