VET ASSETS, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2001 | 66.83 | -4.99% | 0 | 0 | 59.20 | -1.33% | 22 300 | 371 | ||||||
| 22.6.1998 | 380.00 | 0.00% | 0 | 0 | 360.00 | +3.95% | 132 037 | 370 | ||||||
| 2.7.1999 | 107.00 | 0.00% | 0 | 0 | 118.00 | +6.21% | 43 191 | 369 | ||||||
| 23.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.40 | +9.99% | 41 582 | 368 | ||||||
| 16.10.1997 | 67.00 | -0.66% | 3 417 | 51 | 67.00 | +0.92% | 25 900 | 364 | ||||||
| 11.5.1998 | 311.00 | +0.97% | 76 817 | 247 | 284.10 | -1.94% | 107 904 | 363 | ||||||
| 19.5.1999 | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
| 24.4.2001 | 65.39 | +4.99% | 1 962 | 30 | 66.80 | -1.90% | 23 996 | 358 | ||||||
| 25.4.2001 | 62.13 | -4.98% | 0 | 0 | 67.50 | +1.04% | 24 291 | 357 | ||||||
| 6.12.2001 | 62.69 | +4.99% | 0 | 0 | 70.00 | +7.03% | 24 432 | 357 | ||||||
| 15.5.1997 | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
| 29.8.1996 | 355.00 | -0.83% | 83 070 | 234 | 350.00 | 0.00% | 123 556 | 353 | ||||||
| 2.12.1996 | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
| 27.6.2000 | 104.00 | 0.00% | 0 | 0 | 104.50 | -3.06% | 37 790 | 350 | ||||||
| 29.11.1996 | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
| 23.2.1996 | 427.00 | +0.47% | 642 208 | 1 504 | 435.00 | +1.00% | 144 205 | 344 | ||||||
| 8.10.1998 | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
| 8.9.2000 | 115.15 | 0.00% | 4 606 | 40 | 120.10 | -6.17% | 41 108 | 341 | ||||||
| 22.10.1999 | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
| 21.10.1999 | 99.80 | 0.00% | 0 | 0 | 94.00 | -5.81% | 33 769 | 340 | ||||||
| 28.3.2001 | 72.89 | 0.00% | 0 | 0 | 89.50 | +9.95% | 29 185 | 339 | ||||||
| 9.6.1998 | 329.70 | -4.98% | 190 896 | 579 | 320.00 | +0.92% | 102 370 | 339 | ||||||
| 22.2.1996 | 425.00 | +2.40% | 846 175 | 1 991 | 419.00 | +1.00% | 140 455 | 338 | ||||||
| 10.5.1996 | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| 8.10.1996 | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
| 23.8.1995 | 435.00 | +4.81% | 447 615 | 1 029 | 435.00 | +3.00% | 142 881 | 335 | ||||||
| 11.6.1999 | 119.80 | +4.85% | 11 980 | 100 | 104.10 | -7.13% | 37 765 | 335 | ||||||
| 26.8.1997 | 72.00 | -4.00% | 21 600 | 300 | 80.00 | +0.50% | 26 560 | 332 | ||||||
| 27.12.2002 | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
| 24.2.1999 | 187.53 | -5.00% | 9 001 | 48 | 200.00 | -5.21% | 71 086 | 329 | ||||||
| 13.2.1998 | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||||
| 28.2.1997 | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
| 11.2.1999 | 178.20 | 0.00% | 0 | 0 | 190.00 | +1.98% | 61 996 | 324 | ||||||
| 16.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
| 9.5.2002 | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.65% | 27 445 | 322 | ||||||
| 11.11.1996 | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
| 6.3.1998 | 181.99 | +4.99% | 0 | 0 | 213.00 | +9.18% | 67 899 | 320 | ||||||
| 17.2.2000 | 125.69 | -4.99% | 0 | 0 | 115.10 | -0.08% | 38 906 | 320 | ||||||
| 28.4.1998 | 313.00 | -2.79% | 45 698 | 146 | 303.10 | -3.73% | 96 863 | 318 | ||||||
| 26.3.1997 | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
| 22.4.1996 | 420.00 | 0.00% | 644 700 | 1 535 | 410.10 | +4.00% | 130 368 | 316 | ||||||
| 9.2.1998 | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
| 29.5.2002 | 75.00 | 0.00% | 0 | 0 | 91.00 | +5.44% | 28 643 | 315 | ||||||
| 11.9.2001 | 45.50 | -4.97% | 455 | 10 | 54.10 | -3.39% | 17 231 | 314 | ||||||
| 12.11.1997 | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
| 20.10.1998 | 257.00 | +1.46% | 6 425 | 25 | 280.00 | +0.61% | 83 789 | 312 | ||||||
| 8.12.1997 | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
| 18.8.1999 | 110.20 | -4.17% | 331 | 3 | 114.00 | +1.78% | 35 652 | 310 | ||||||
| 11.1.2000 | 91.91 | 0.00% | 0 | 0 | 85.70 | +0.11% | 28 728 | 309 | ||||||
| 1.3.2002 | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
| 14.11.2001 | 74.04 | 0.00% | 0 | 0 | 67.00 | +9.83% | 18 688 | 307 | ||||||
| 22.10.1998 | 256.40 | +4.99% | 16 153 | 63 | 324.00 | +8.31% | 97 675 | 306 | ||||||
| 31.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.09% | 32 947 | 305 | ||||||
| 15.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.40 | -0.53% | 33 817 | 304 | ||||||
| 12.4.1996 | 349.00 | -0.85% | 180 084 | 516 | 350.10 | +3.00% | 103 743 | 304 | ||||||
| 14.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | -3.51% | 35 588 | 302 | ||||||
| 1.9.1999 | 110.20 | 0.00% | 0 | 0 | 102.10 | -9.00% | 34 907 | 302 | ||||||
| 18.12.1995 | 400.00 | +4.00% | 121 671 | 301 | ||||||||||
| 9.1.1997 | 218.00 | 0.00% | 8 066 | 37 | 216.50 | +2.71% | 64 745 | 300 | ||||||
| 12.1.2000 | 91.91 | 0.00% | 0 | 0 | 84.70 | -1.16% | 28 913 | 300 | ||||||
| 21.8.1998 | 214.00 | +0.46% | 11 556 | 54 | 215.10 | +2.83% | 64 607 | 298 | ||||||
| 8.6.1999 | 103.63 | +4.99% | 0 | 0 | 104.20 | -7.78% | 35 553 | 297 | ||||||
| 23.2.2000 | 113.44 | 0.00% | 0 | 0 | 115.00 | -0.17% | 34 376 | 297 | ||||||
| 12.4.2001 | 69.25 | -4.99% | 0 | 0 | 68.10 | 0.00% | 20 805 | 296 | ||||||
| 18.4.1996 | 400.00 | +3.89% | 618 800 | 1 547 | 397.00 | +7.00% | 117 139 | 296 | ||||||
| 18.5.1998 | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
| 13.11.1998 | 315.00 | +5.00% | 26 775 | 85 | 314.10 | -6.50% | 94 059 | 290 | ||||||
| 26.7.2001 | 68.44 | 0.00% | 0 | 0 | 53.00 | -3.63% | 15 375 | 287 | ||||||
| 27.5.1996 | 395.00 | -4.81% | 0 | 0 | 396.20 | -1.00% | 115 412 | 287 | ||||||
| 20.11.2000 | 82.70 | 0.00% | 0 | 0 | 75.10 | -9.07% | 22 240 | 286 | ||||||
| 18.7.2000 | 104.00 | 0.00% | 0 | 0 | 104.80 | -0.19% | 29 721 | 285 | ||||||
| 30.9.1997 | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
| 9.2.1996 | 420.00 | +2.43% | 389 760 | 928 | 417.50 | -1.00% | 113 655 | 285 | ||||||
| 22.9.1995 | 490.00 | +2.08% | 540 470 | 1 103 | 460.00 | +1.00% | 128 373 | 283 | ||||||
| 2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
| 20.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||||
| 31.10.2001 | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
| 16.3.2000 | 120.39 | +4.99% | 0 | 0 | 129.80 | 0.00% | 36 572 | 282 | ||||||
| 12.6.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 103 004 | 280 | ||||||
| 14.5.1998 | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
| 12.12.2002 | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 18 378 | 279 | ||||||
| 14.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.50 | +8.77% | 16 466 | 279 | ||||||
| 17.7.2001 | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
| 11.3.1996 | 430.00 | +0.46% | 315 620 | 734 | 425.10 | 0.00% | 117 948 | 278 | ||||||
| 19.3.1996 | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
| 13.9.2001 | 45.50 | 0.00% | 0 | 0 | 57.10 | +5.35% | 15 418 | 276 | ||||||
| 3.8.1998 | 209.40 | +4.96% | 0 | 0 | 200.00 | -8.55% | 55 936 | 276 | ||||||
| 23.7.1999 | 117.00 | 0.00% | 0 | 0 | 111.50 | -0.44% | 30 670 | 275 | ||||||
| 14.6.2000 | 104.00 | 0.00% | 0 | 0 | 108.90 | +9.88% | 28 976 | 274 | ||||||
| 1.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -2.40% | 29 293 | 274 | ||||||
| 13.12.2001 | 56.45 | -4.98% | 6 774 | 120 | 56.30 | -9.19% | 15 440 | 274 | ||||||
| 8.8.1996 | 350.00 | +2.63% | 155 750 | 445 | 340.00 | -2.00% | 85 236 | 274 | ||||||
| 20.5.2002 | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 24 471 | 273 | ||||||
| 2.11.1998 | 243.00 | 0.00% | 0 | 0 | 238.30 | +1.00% | 64 749 | 273 | ||||||
| 21.3.1996 | 407.00 | -3.09% | 170 940 | 420 | 400.00 | +2.00% | 110 144 | 272 | ||||||
| 13.5.1998 | 314.00 | +1.61% | 74 104 | 236 | 313.00 | +1.33% | 84 694 | 272 | ||||||
| 31.10.1996 | 324.00 | -2.11% | 129 600 | 400 | 328.00 | +0.04% | 87 900 | 271 | ||||||
| 16.11.1998 | 299.30 | -4.98% | 22 148 | 74 | 293.00 | -7.51% | 81 292 | 271 | ||||||
| 25.3.1999 | 172.00 | 0.00% | 0 | 0 | 173.60 | -0.22% | 46 545 | 270 | ||||||
| 20.5.1998 | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
| 30.1.1998 | 192.25 | +4.99% | 0 | 0 | 210.20 | +5.92% | 57 902 | 269 | ||||||
| 21.11.1995 | 409.00 | -0.72% | 175 461 | 429 | 402.00 | -5.00% | 106 365 | 265 | ||||||
| 8.9.1995 | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
| 31.12.1997 | 128.50 | -3.31% | 34 358 | 263 | ||||||||||
| 9.4.1996 | 355.00 | +1.42% | 162 590 | 458 | 341.00 | -1.00% | 91 043 | 263 | ||||||
| 19.11.1998 | 276.00 | -3.49% | 8 832 | 32 | 272.00 | +7.10% | 73 723 | 263 | ||||||
| 2.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.60 | +0.09% | 28 416 | 263 | ||||||
| 7.11.2000 | 91.00 | 0.00% | 0 | 0 | 103.20 | -0.09% | 27 159 | 263 | ||||||
| 16.3.2001 | 72.89 | -4.99% | 0 | 0 | 89.10 | +6.96% | 22 215 | 261 | ||||||
| 28.1.1999 | 175.40 | +0.11% | 2 806 | 16 | 186.00 | +1.03% | 47 375 | 261 | ||||||
| 8.3.1999 | 211.00 | -3.29% | 10 550 | 50 | 227.00 | +0.44% | 59 445 | 261 | ||||||
| 26.11.2001 | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
| 18.3.1996 | 430.00 | 0.00% | 743 900 | 1 730 | 420.60 | +2.00% | 109 303 | 259 | ||||||
| 21.5.1996 | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
| 28.11.1996 | 226.00 | -4.64% | 49 946 | 221 | 226.80 | +2.64% | 59 841 | 259 | ||||||
| 6.12.1995 | 408.00 | -4.89% | 522 240 | 1 280 | 384.50 | -3.00% | 105 172 | 259 | ||||||
| 14.3.2000 | 114.66 | +5.00% | 0 | 0 | 129.80 | -0.15% | 33 524 | 258 | ||||||
| 29.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | -0.10% | 25 433 | 257 | ||||||
| 18.3.2002 | 64.98 | +4.99% | 0 | 0 | 88.00 | +4.26% | 22 077 | 255 | ||||||
| 27.1.2000 | 117.27 | +4.99% | 0 | 0 | 122.30 | -5.48% | 33 029 | 255 | ||||||
| 9.10.1996 | 330.00 | -1.49% | 79 530 | 241 | 324.00 | +0.77% | 83 003 | 254 | ||||||
| 16.12.1996 | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
| 23.1.1998 | 150.66 | +4.99% | 81 356 | 540 | 167.00 | +9.56% | 41 984 | 252 | ||||||
| 12.3.1997 | 171.00 | -0.58% | 95 418 | 558 | 170.00 | -0.21% | 42 837 | 251 | ||||||
| 2.9.1999 | 110.20 | 0.00% | 0 | 0 | 105.50 | +3.33% | 26 385 | 250 | ||||||
| 20.4.1999 | 172.00 | 0.00% | 0 | 0 | 112.00 | -8.34% | 28 534 | 250 | ||||||
| 4.12.2001 | 56.87 | +4.98% | 0 | 0 | 71.10 | +14.12% | 16 648 | 250 | ||||||
| 4.12.1997 | 83.00 | +1.46% | 97 691 | 1 177 | 81.50 | +7.15% | 20 814 | 249 | ||||||
| 27.11.1997 | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 63 600 | 212 | 300.10 | -1.36% | 75 091 | 248 | ||||||
| 15.6.1999 | 113.81 | -5.00% | 0 | 0 | 110.00 | +2.80% | 28 091 | 248 | ||||||
| 27.11.2001 | 60.02 | -4.99% | 0 | 0 | 63.90 | +3.90% | 16 396 | 247 | ||||||
| 15.2.2002 | 58.95 | 0.00% | 0 | 0 | 79.90 | +6.53% | 19 684 | 247 | ||||||
| 19.3.1998 | 279.00 | +4.88% | 0 | 0 | 285.50 | +2.90% | 72 567 | 247 | ||||||
| 23.12.1997 | 115.00 | -4.76% | 576 150 | 5 010 | 125.00 | -1.44% | 33 217 | 246 | ||||||
| 18.3.1999 | 166.68 | -3.85% | 2 500 | 15 | 165.10 | +1.04% | 41 926 | 246 | ||||||
| 7.9.1998 | 207.10 | 0.00% | 0 | 0 | 220.00 | +0.84% | 53 342 | 246 | ||||||
| 15.1.1997 | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
| 28.8.1995 | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||||
| 29.4.1996 | 420.00 | 0.00% | 378 420 | 901 | 415.00 | +4.00% | 100 866 | 244 | ||||||
| 4.12.1998 | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
| 26.8.1998 | 229.00 | +0.97% | 7 557 | 33 | 228.10 | +1.09% | 56 807 | 243 | ||||||
| 29.2.1996 | 441.00 | +0.45% | 474 516 | 1 076 | 425.00 | 0.00% | 104 080 | 243 | ||||||
| 2.9.2002 | 65.17 | 0.00% | 0 | 0 | 83.50 | -1.76% | 20 124 | 241 | ||||||
| 27.6.2002 | 78.75 | 0.00% | 0 | 0 | 83.10 | +1.71% | 19 944 | 240 | ||||||
| 18.2.2000 | 119.41 | -4.99% | 0 | 0 | 120.00 | +4.25% | 28 607 | 240 | ||||||
| 7.2.2000 | 121.70 | 0.00% | 0 | 0 | 127.50 | +0.39% | 30 921 | 239 | ||||||
| 1.12.1999 | 80.00 | 0.00% | 0 | 0 | 80.20 | +1.90% | 19 997 | 239 | ||||||
| 25.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.09% | 25 666 | 238 | ||||||
| 15.10.1996 | 319.00 | -1.84% | 455 532 | 1 428 | 320.10 | -0.92% | 76 448 | 238 | ||||||
| 4.5.1998 | 302.00 | -0.98% | 127 444 | 422 | 285.00 | -1.95% | 69 641 | 238 | ||||||
| 7.11.1996 | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
| 24.1.1996 | 415.00 | +0.97% | 95 450 | 230 | 403.00 | +1.00% | 96 307 | 237 | ||||||
| 10.12.2001 | 65.82 | 0.00% | 0 | 0 | 61.70 | -2.83% | 14 724 | 237 | ||||||
| 24.1.2001 | 86.85 | 0.00% | 0 | 0 | 95.00 | +3.14% | 22 200 | 236 | ||||||
| 20.3.1997 | 138.48 | -4.99% | 0 | 0 | 121.10 | -1.16% | 30 560 | 236 | ||||||
| 5.6.1996 | 367.00 | +4.85% | 69 730 | 190 | 364.00 | +2.00% | 85 909 | 236 | ||||||
| 27.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.10 | +0.08% | 27 923 | 235 | ||||||
| 2.12.1998 | 263.00 | 0.00% | 0 | 0 | 256.50 | +2.19% | 60 506 | 234 | ||||||
| 14.2.2002 | 58.95 | 0.00% | 0 | 0 | 75.00 | -0.92% | 17 018 | 234 | ||||||
| 27.4.1998 | 322.00 | -2.42% | 39 606 | 123 | 322.10 | -4.73% | 74 043 | 234 | ||||||
| 15.8.1996 | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
| 19.8.1999 | 110.20 | 0.00% | 882 | 8 | 112.10 | -1.66% | 26 503 | 233 | ||||||
| 4.6.1996 | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
| 17.7.1996 | 360.00 | 0.00% | 96 480 | 268 | 342.00 | -1.00% | 81 908 | 229 | ||||||
| 2.5.1996 | 420.00 | 0.00% | 433 020 | 1 031 | 420.00 | +2.00% | 95 586 | 229 | ||||||
| 14.1.1999 | 170.80 | -4.79% | 2 220 | 13 | 163.20 | -2.91% | 42 548 | 229 | ||||||
| 7.12.2001 | 65.82 | +4.99% | 0 | 0 | 63.50 | -9.28% | 14 388 | 229 | ||||||
| 22.2.2002 | 58.95 | 0.00% | 0 | 0 | 90.00 | +3.92% | 20 387 | 228 | ||||||
| 17.3.1997 | 161.50 | -5.00% | 0 | 0 | 148.00 | -1.78% | 36 625 | 228 | ||||||
| 14.4.1998 | 328.00 | -4.65% | 90 200 | 275 | 317.60 | -1.06% | 75 741 | 228 | ||||||
| 24.5.1996 | 415.00 | +1.21% | 378 480 | 912 | 407.00 | +2.00% | 91 963 | 227 | ||||||
| 2.4.2001 | 72.89 | 0.00% | 0 | 0 | 72.60 | -9.36% | 17 593 | 227 | ||||||
| 10.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.20 | +0.17% | 14 136 | 227 | ||||||
| 20.12.1999 | 68.60 | +4.98% | 0 | 0 | 81.10 | 0.00% | 20 005 | 227 | ||||||
| 28.9.1999 | 123.79 | +4.99% | 1 981 | 16 | 106.00 | -1.85% | 24 190 | 225 | ||||||
| 12.5.1998 | 309.00 | -0.64% | 91 155 | 295 | 310.00 | +3.36% | 69 134 | 225 | ||||||
| 26.1.1996 | 420.00 | -0.94% | 264 180 | 629 | 407.00 | +1.00% | 92 243 | 225 | ||||||
| 17.11.1995 | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
| 6.10.1995 | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
| 29.9.1995 | 515.00 | +1.17% | 360 500 | 700 | 491.00 | +6.00% | 110 796 | 224 | ||||||
| 14.2.1996 | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
| 23.11.2001 | 66.49 | +4.99% | 0 | 0 | 72.40 | +3.42% | 14 722 | 224 | ||||||
| 23.4.2001 | 62.28 | +4.98% | 0 | 0 | 68.10 | 0.00% | 15 183 | 223 | ||||||
| 21.12.1998 | 208.00 | 0.00% | 0 | 0 | 188.80 | +6.00% | 42 121 | 223 | ||||||
| 27.11.2002 | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
| 2.2.2000 | 128.10 | +5.00% | 0 | 0 | 126.10 | -0.47% | 29 501 | 221 | ||||||
| 5.4.1996 | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
| 14.3.1997 | 170.00 | +1.19% | 78 200 | 460 | 161.00 | -0.99% | 36 145 | 221 | ||||||
| 23.4.1996 | 439.00 | +4.52% | 534 702 | 1 218 | 413.00 | +1.00% | 91 976 | 220 | ||||||
| 18.2.1998 | 188.96 | -4.99% | 0 | 0 | 184.00 | -2.74% | 41 163 | 220 | ||||||
| 16.6.1999 | 108.12 | -4.99% | 0 | 0 | 110.00 | 0.00% | 24 256 | 220 | ||||||
| 28.1.2000 | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
| 27.3.1996 | 411.00 | -2.60% | 161 112 | 392 | 400.00 | +1.00% | 89 391 | 218 | ||||||
| 23.8.1996 | 374.00 | -0.26% | 83 028 | 222 | 342.00 | -2.00% | 77 933 | 218 | ||||||
| 15.3.1996 | 430.00 | 0.00% | 233 490 | 543 | 407.20 | -3.00% | 89 589 | 217 | ||||||
| 4.4.2000 | 105.00 | +1.70% | 1 050 | 10 | 113.50 | -0.43% | 24 565 | 216 | ||||||
| 20.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.00 | +2.52% | 14 877 | 216 | ||||||
| 30.7.1999 | 115.00 | 0.00% | 0 | 0 | 119.90 | +6.95% | 25 565 | 215 | ||||||
| ||||||||||||||
Údaje o firmách, VET ASSETS
25.03.2022 Z českého podhůří mezi světovou špičku - zdravotnické prostředky pro operační sály, ... (export.cz) Zdravotnictví
19.05.2010 ČEZ: veto k CO2 povolenkám přehlasováno (Kurzy.cz) Akcie v ČR
08.12.2004 JIP letos + 240 % … aneb co dokáží hrátky exposlanců (seriál sítě vazeb) (Čekia, a.s.) Akcie v ČR
01.10.2004 ČKA vyhlásí 4. října prodej akcií Jihočeských papíren (ČIA) Akcie v ČR
03.09.2004 ČKA v září vyhlásí tendr na prodej Jihočeských papíren (ČIA) Akcie v ČR
24.06.2004 Vláda zařadila Jihočeské papírny do programu Exit 2 (ČIA) Akcie v ČR
21.06.2004 Vláda nabídne k prodeji akcie a dluhy Jihočeských papíren (ČIA) Akcie v ČR
10.03.2004 Firmy, kde to akcionářsky VŘE ! V JIPu nový akcionář.. (AliaWeb) Údaje o firmách
03.03.2004 Firmy, kde to akcionářsky VŘE ! (3.3.2004) (AliaWeb) Údaje o firmách
14.11.2003 AliaWatch: Akcie JIP Větřní pod brutálním výprodejem (AliaWeb) Údaje o firmách
Zpravodajství k akcii VET ASSETS
Čt 20:45 Robert Fico po včerejší náročné operaci zůstává na JIP, možná ho čeká další zákrok. ... (ČT) Ze světa
21.12.2023 Zrušením práva veta v EU přilijeme jen olej do ohně - Veronika Vrecionová (ODS) Evropská unie
25.09.2023 Zlínský - Modernizovaná kardiologická JIP zlepší podmínky pacientů i zdravotníků (Zlínský kraj) Z regionů
22.02.2023 Ve Svitavské nemocnici se slavnostně otevřely zrekonstruované prostory JIP a ARO (Pardubický kraj) Z regionů
15.11.2022 Sněmovna přehlasovala prezidentské veto k novele rozpočtu 2022 se schodkem 375 mld. ... (Ministerstvo financí ČR) Státní rozpočet
08.08.2022 Stanjura škrtal v rozpočtu jen opticky, 14miliardovou „úsporu“ hodil na zdravotní po... (Trinity Bank) Měny-forex
09.05.2022 Transfuzní oddělení, JIP interny i onkologická pracoviště. Fakultní nemocnice Plzeň ... (Plzeň) Z regionů
14.04.2022 JIP v Johannesburgu vybavená z českých darů se stala chloubou nemocnice (export.cz) Ze světa
25.03.2022 Z českého podhůří mezi světovou špičku - zdravotnické prostředky pro operační sály, ... (export.cz) Zdravotnictví
30.11.2021 Hospitalizace na JIP s COVID-19 podle věku a dříve prodělané infekce (Kurzy.cz) Zdraví
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
