NKT CABLES, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 850.00 | 0.00% | 426 700 | 502 | 833.00 | 0.00% | 67 071 | 80 | ||||||
4.6.1996 | 715.00 | +0.70% | 358 215 | 501 | 680.70 | -2.00% | 38 073 | 53 | ||||||
14.8.1998 | 601.00 | -0.49% | 300 500 | 500 | 590.50 | -0.07% | 20 079 | 34 | ||||||
24.9.1996 | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
29.10.1997 | 713.00 | -4.93% | 347 231 | 487 | 707.10 | -3.38% | 73 073 | 102 | ||||||
21.4.1997 | 554.00 | -4.97% | 268 690 | 485 | 573.00 | -0.60% | 20 767 | 36 | ||||||
8.3.1996 | 700.00 | +0.71% | 334 600 | 478 | 690.00 | 0.00% | 39 327 | 57 | ||||||
16.9.1996 | 966.00 | +0.62% | 453 054 | 469 | 945.00 | +1.00% | 73 812 | 78 | ||||||
4.5.1995 | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
22.1.1996 | 770.00 | -1.28% | 353 430 | 459 | 761.00 | +2.00% | 215 514 | 284 | ||||||
28.4.1995 | 1 005.00 | 0.00% | 456 270 | 454 | 980.00 | 0.00% | 36 038 | 37 | ||||||
11.3.1998 | 605.00 | +0.83% | 274 670 | 454 | 584.50 | -0.31% | 48 958 | 83 | ||||||
21.3.1995 | 1 430.00 | -466.00% | 633 490 | 443 | ||||||||||
25.2.1997 | 690.00 | +2.07% | 300 150 | 435 | 663.30 | -3.62% | 40 515 | 60 | ||||||
12.4.1996 | 769.00 | +0.52% | 330 670 | 430 | 750.00 | 0.00% | 57 455 | 79 | ||||||
13.8.1996 | 900.00 | +1.69% | 387 000 | 430 | 884.00 | +2.00% | 54 767 | 63 | ||||||
16.5.1996 | 849.00 | 0.00% | 361 674 | 426 | 807.00 | -3.00% | 74 061 | 90 | ||||||
19.4.1996 | 849.00 | +4.94% | 359 127 | 423 | 848.00 | +5.00% | 117 698 | 146 | ||||||
15.10.1997 | 700.00 | +1.44% | 296 100 | 423 | 700.00 | +3.40% | 44 220 | 64 | ||||||
15.5.1995 | 950.00 | 0.00% | 401 850 | 423 | 950.00 | 0.00% | 44 650 | 47 | ||||||
14.8.1996 | 900.00 | 0.00% | 378 000 | 420 | 895.00 | 0.00% | 16 138 | 18 | ||||||
11.1.2002 | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
5.5.1997 | 588.00 | +5.00% | 240 492 | 409 | 530.00 | -7.06% | 19 357 | 36 | ||||||
31.10.1997 | 733.00 | -1.87% | 298 331 | 407 | 722.10 | -0.22% | 44 865 | 62 | ||||||
2.9.1997 | 495.00 | 0.00% | 198 000 | 400 | 490.00 | -0.04% | 23 051 | 47 | ||||||
18.9.1996 | 963.00 | -0.31% | 385 200 | 400 | 931.50 | -1.00% | 25 121 | 27 | ||||||
11.4.1996 | 765.00 | +4.79% | 306 000 | 400 | 716.00 | +5.00% | 106 649 | 146 | ||||||
24.3.1999 | 459.00 | -0.64% | 183 600 | 400 | 420.00 | +5.00% | 11 257 | 28 | ||||||
4.12.1997 | 637.00 | -4.92% | 252 889 | 397 | 621.00 | -0.29% | 30 145 | 48 | ||||||
28.11.1995 | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
16.4.1996 | 735.00 | -4.54% | 289 590 | 394 | 720.00 | -4.00% | 56 700 | 78 | ||||||
20.4.1998 | 611.00 | -0.48% | 235 846 | 386 | 600.00 | -0.54% | 30 928 | 52 | ||||||
20.3.1995 | 1 500.00 | -445.00% | 573 000 | 382 | ||||||||||
27.3.1996 | 727.00 | -4.96% | 276 260 | 380 | 711.20 | -1.00% | 43 879 | 61 | ||||||
4.9.1996 | 905.00 | -0.11% | 342 090 | 378 | 900.00 | -4.00% | 159 319 | 185 | ||||||
16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
10.3.1995 | 1 500.00 | +169.00% | 559 500 | 373 | ||||||||||
26.6.1996 | 779.00 | -0.89% | 289 788 | 372 | 780.00 | 0.00% | 44 610 | 57 | ||||||
3.6.1996 | 710.00 | -4.82% | 262 700 | 370 | 709.00 | -2.00% | 30 796 | 42 | ||||||
26.1.1999 | 460.00 | -0.21% | 166 980 | 363 | 460.00 | +0.85% | 11 885 | 26 | ||||||
23.10.1995 | 945.00 | 0.00% | 342 090 | 362 | ||||||||||
16.2.1996 | 720.00 | 0.00% | 259 920 | 361 | 715.00 | 0.00% | 395 030 | 494 | ||||||
23.6.1995 | 970.00 | +4.18% | 348 230 | 359 | 950.00 | -2.00% | 62 303 | 68 | ||||||
23.9.1996 | 950.00 | 0.00% | 340 100 | 358 | 942.30 | +0.78% | 36 907 | 39 | ||||||
10.4.1996 | 730.00 | +2.52% | 255 500 | 350 | 720.00 | +2.00% | 132 028 | 190 | ||||||
8.4.1998 | 620.00 | -0.95% | 217 000 | 350 | 600.00 | +0.16% | 40 096 | 67 | ||||||
10.4.1998 | 620.00 | 0.00% | 217 000 | 350 | 596.50 | -0.47% | 58 396 | 97 | ||||||
13.6.1995 | 921.00 | +0.76% | 320 508 | 348 | 886.00 | -1.00% | 37 416 | 42 | ||||||
10.6.1996 | 770.00 | +1.85% | 264 880 | 344 | 753.60 | +4.00% | 27 806 | 37 | ||||||
9.5.1995 | 1 005.00 | -49.00% | 344 715 | 343 | 1 000.00 | +1.00% | 55 283 | 55 | ||||||
23.8.1995 | 919.00 | +0.32% | 312 460 | 340 | 903.00 | +1.00% | 25 457 | 28 | ||||||
30.4.1996 | 850.00 | -2.29% | 289 000 | 340 | 850.00 | -3.00% | 34 115 | 41 | ||||||
20.9.1996 | 950.00 | 0.00% | 319 200 | 336 | 931.10 | 0.00% | 115 495 | 123 | ||||||
13.9.1996 | 960.00 | +2.56% | 322 560 | 336 | 950.00 | +1.00% | 116 401 | 124 | ||||||
11.4.1997 | 614.00 | +0.32% | 206 304 | 336 | 604.10 | +0.43% | 27 727 | 46 | ||||||
22.6.1995 | 931.00 | -5.00% | 311 885 | 335 | 896.00 | 0.00% | 37 378 | 40 | ||||||
16.3.1995 | 1 650.00 | 0.00% | 552 750 | 335 | ||||||||||
3.12.1997 | 670.00 | -4.96% | 222 440 | 332 | 617.50 | -7.60% | 11 968 | 19 | ||||||
1.10.1996 | 955.00 | +0.20% | 317 060 | 332 | 945.00 | +0.21% | 25 469 | 27 | ||||||
22.3.1995 | 1 400.00 | -209.00% | 463 400 | 331 | ||||||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €