NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 1 470.00 | +500.00% | 749 700 | 510 | ||||||||||
| 13.3.1995 | 1 575.00 | +500.00% | 220 500 | 140 | ||||||||||
| 14.3.1995 | 1 650.00 | +476.00% | 1 598 850 | 969 | ||||||||||
| 27.4.1995 | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| 18.5.1995 | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
| 7.4.1995 | 1 000.00 | +362.00% | 296 000 | 296 | 1 000.00 | +3.00% | 24 990 | 25 | ||||||
| 19.5.1995 | 911.00 | +235.00% | 143 938 | 158 | 931.00 | 0.00% | 45 655 | 49 | ||||||
| 10.3.1995 | 1 500.00 | +169.00% | 559 500 | 373 | ||||||||||
| 14.4.1995 | 1 005.00 | +141.00% | 181 905 | 181 | 999.00 | 0.00% | 46 502 | 48 | ||||||
| 5.5.1995 | 1 010.00 | +100.00% | 99 990 | 99 | 986.00 | 0.00% | 38 766 | 39 | ||||||
| 22.5.1995 | 920.00 | +98.00% | 34 040 | 37 | 931.00 | 0.00% | 62 505 | 67 | ||||||
| 13.4.1995 | 991.00 | +60.00% | 102 073 | 103 | 965.50 | -1.00% | 20 400 | 21 | ||||||
| 24.5.1995 | 925.00 | +43.00% | 99 900 | 108 | 900.00 | -2.00% | 13 398 | 15 | ||||||
| 29.5.1995 | 920.00 | +32.00% | 303 600 | 330 | 900.00 | -2.00% | 53 325 | 60 | ||||||
| 25.5.1995 | 927.00 | +21.00% | 132 561 | 143 | 910.00 | -3.00% | 14 737 | 17 | ||||||
| 10.7.2002 | 820.50 | +10.24% | 243 300 | 300 | 737.40 | +8.58% | 7 259 | 10 | ||||||
| 2.7.2002 | 547.60 | +10.23% | 5 476 | 10 | 551.70 | -0.05% | 0 | 0 | ||||||
| 23.5.1995 | 921.00 | +10.00% | 131 703 | 143 | 840.00 | -2.00% | 23 720 | 26 | ||||||
| 11.7.2002 | 890.00 | +8.47% | 639 842 | 721 | 798.40 | +8.27% | 86 217 | 108 | ||||||
| 1.7.2002 | 496.80 | +8.00% | 4 968 | 10 | 552.00 | +7.14% | 27 453 | 50 | ||||||
| 9.7.2002 | 744.30 | +7.99% | 157 047 | 211 | 679.10 | +7.67% | 0 | 0 | ||||||
| 8.7.2002 | 689.20 | +7.99% | 27 568 | 40 | 630.70 | +3.30% | 3 705 | 6 | ||||||
| 4.7.2002 | 638.20 | +7.99% | 15 955 | 25 | 610.50 | +10.00% | 3 662 | 6 | ||||||
| 3.7.2002 | 591.00 | +7.93% | 17 730 | 30 | 555.00 | +0.59% | 4 995 | 9 | ||||||
| 11.1.2002 | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
| 20.11.2001 | 438.90 | +5.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| 6.4.2001 | 508.20 | +5.00% | 0 | 0 | 469.00 | -9.89% | 11 229 | 22 | ||||||
| 26.1.2000 | 564.90 | +5.00% | 0 | 0 | 620.20 | +1.25% | 130 893 | 210 | ||||||
| 24.1.2000 | 512.40 | +5.00% | 0 | 0 | 620.10 | +4.76% | 541 981 | 861 | ||||||
| 15.11.1999 | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
| 4.11.1999 | 394.80 | +5.00% | 0 | 0 | 455.00 | +8.33% | 111 031 | 245 | ||||||
| 26.5.1999 | 399.00 | +5.00% | 7 980 | 20 | 381.50 | +0.13% | 16 050 | 42 | ||||||
| 13.5.1999 | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| 24.9.1998 | 478.80 | +5.00% | 0 | 0 | 482.00 | -1.89% | 7 070 | 15 | ||||||
| 15.7.1998 | 632.10 | +5.00% | 63 210 | 100 | 592.00 | +0.10% | 11 259 | 19 | ||||||
| 8.7.1998 | 632.10 | +5.00% | 9 482 | 15 | 591.50 | +0.12% | 22 549 | 38 | ||||||
| 9.10.1997 | 651.00 | +5.00% | 25 389 | 39 | 632.00 | +3.56% | 41 216 | 65 | ||||||
| 13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| 5.5.1997 | 588.00 | +5.00% | 240 492 | 409 | 530.00 | -7.06% | 19 357 | 36 | ||||||
| 18.2.1997 | 672.00 | +5.00% | 55 104 | 82 | 652.30 | +0.97% | 50 705 | 78 | ||||||
| 28.1.1997 | 651.00 | +5.00% | 54 033 | 83 | 630.00 | +1.04% | 33 012 | 52 | ||||||
| 5.12.1996 | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
| 7.6.1996 | 756.00 | +5.00% | 77 112 | 102 | 734.00 | +2.00% | 38 187 | 53 | ||||||
| 20.3.1996 | 735.00 | +5.00% | 148 470 | 202 | 721.00 | +4.00% | 98 410 | 138 | ||||||
| 26.7.2002 | 855.70 | +4.99% | 1 711 | 2 | 815.10 | +0.01% | 5 706 | 7 | ||||||
| 22.11.2001 | 483.80 | +4.99% | 0 | 0 | 458.40 | -9.94% | 72 434 | 147 | ||||||
| 21.11.2001 | 460.80 | +4.99% | 0 | 0 | 509.00 | 0.00% | 70 956 | 141 | ||||||
| 8.10.2001 | 442.00 | +4.99% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2001 | 537.70 | +4.99% | 0 | 0 | 550.00 | 0.00% | 12 558 | 23 | ||||||
| 2.2.2001 | 558.70 | +4.99% | 0 | 0 | 555.10 | 0.00% | 5 550 | 10 | ||||||
| 18.5.2000 | 599.50 | +4.99% | 0 | 0 | 621.50 | +0.08% | 9 993 | 16 | ||||||
| 7.4.2000 | 601.50 | +4.99% | 6 015 | 10 | 540.10 | -5.24% | 19 849 | 34 | ||||||
| 27.1.2000 | 593.10 | +4.99% | 0 | 0 | 621.50 | +0.20% | 185 295 | 297 | ||||||
| 25.1.2000 | 538.00 | +4.99% | 0 | 0 | 612.50 | -1.22% | 43 935 | 71 | ||||||
| 21.1.2000 | 488.00 | +4.99% | 0 | 0 | 591.90 | +9.99% | 0 | 0 | ||||||
| 20.1.2000 | 464.80 | +4.99% | 0 | 0 | 538.10 | +9.99% | 0 | 0 | ||||||
| 7.7.1999 | 374.10 | +4.99% | 1 496 | 4 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 12.12.1997 | 652.00 | +4.99% | 62 592 | 96 | 562.50 | -1.61% | 18 173 | 30 | ||||||
| 7.1.1997 | 673.00 | +4.99% | 41 726 | 62 | 618.10 | +3.11% | 7 473 | 12 | ||||||
| 5.2.1996 | 736.00 | +4.99% | 125 120 | 170 | 730.00 | +3.00% | 29 300 | 41 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
