NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 11 688 | 24 | ||||||
13.3.2002 | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 7 792 | 16 | ||||||
12.3.2002 | 508.80 | -0.02% | 25 850 | 51 | 487.00 | -0.61% | 29 736 | 60 | ||||||
11.3.2002 | 508.90 | 0.00% | 0 | 0 | 490.00 | 0.00% | 8 330 | 17 | ||||||
8.3.2002 | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
7.3.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 18 470 | 38 | ||||||
6.3.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.20% | 0 | 0 | ||||||
4.3.2002 | 508.90 | 0.00% | 0 | 0 | 488.00 | +0.20% | 20 008 | 41 | ||||||
1.3.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 17 045 | 35 | ||||||
28.2.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.81% | 3 896 | 8 | ||||||
27.2.2002 | 508.90 | 0.00% | 0 | 0 | 491.00 | 0.00% | 49 100 | 100 | ||||||
26.2.2002 | 508.90 | 0.00% | 0 | 0 | 491.00 | -0.20% | 0 | 0 | ||||||
25.2.2002 | 508.90 | 0.00% | 0 | 0 | 492.00 | +0.20% | 9 831 | 20 | ||||||
22.2.2002 | 508.90 | 0.00% | 0 | 0 | 491.00 | +0.06% | 0 | 0 | ||||||
21.2.2002 | 508.90 | 0.00% | 0 | 0 | 490.70 | +8.80% | 5 369 | 11 | ||||||
20.2.2002 | 508.90 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
19.2.2002 | 508.90 | 0.00% | 0 | 0 | 451.00 | -7.95% | 53 059 | 109 | ||||||
18.2.2002 | 508.90 | 0.00% | 0 | 0 | 490.00 | -1.01% | 0 | 0 | ||||||
15.2.2002 | 508.90 | -0.02% | 20 157 | 40 | 495.00 | 0.00% | 49 500 | 100 | ||||||
14.2.2002 | 509.00 | 0.00% | 0 | 0 | 495.00 | +1.02% | 0 | 0 | ||||||
13.2.2002 | 509.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 6 860 | 14 | ||||||
12.2.2002 | 509.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 8 822 | 18 | ||||||
11.2.2002 | 509.00 | 0.00% | 0 | 0 | 490.10 | +1.09% | 16 342 | 33 | ||||||
8.2.2002 | 509.00 | 0.00% | 0 | 0 | 484.80 | -0.04% | 6 302 | 13 | ||||||
7.2.2002 | 509.00 | 0.00% | 0 | 0 | 485.00 | +0.20% | 23 265 | 48 | ||||||
6.2.2002 | 509.00 | 0.00% | 0 | 0 | 484.00 | +0.60% | 0 | 0 | ||||||
5.2.2002 | 509.00 | 0.00% | 0 | 0 | 481.10 | +0.62% | 3 849 | 8 | ||||||
4.2.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
1.2.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 911 | 4 | ||||||
31.1.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
30.1.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | +1.03% | 4 778 | 10 | ||||||
29.1.2002 | 509.00 | 0.00% | 0 | 0 | 473.20 | -0.60% | 1 893 | 4 | ||||||
28.1.2002 | 509.00 | 0.00% | 0 | 0 | 476.10 | +1.06% | 5 713 | 12 | ||||||
25.1.2002 | 509.00 | +1.80% | 27 878 | 55 | 471.10 | +0.02% | 5 182 | 11 | ||||||
24.1.2002 | 500.00 | 0.00% | 0 | 0 | 471.00 | +1.26% | 8 949 | 19 | ||||||
23.1.2002 | 500.00 | -2.29% | 2 500 | 5 | 465.10 | 0.00% | 1 385 | 3 | ||||||
22.1.2002 | 511.70 | 0.00% | 0 | 0 | 465.10 | 0.00% | 465 | 1 | ||||||
21.1.2002 | 511.70 | 0.00% | 0 | 0 | 465.10 | +3.70% | 1 391 | 3 | ||||||
18.1.2002 | 511.70 | -0.25% | 33 843 | 68 | 448.50 | -0.55% | 2 691 | 6 | ||||||
17.1.2002 | 513.00 | 0.00% | 0 | 0 | 451.00 | +2.26% | 6 765 | 15 | ||||||
16.1.2002 | 513.00 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 938 | 18 | ||||||
15.1.2002 | 513.00 | 0.00% | 0 | 0 | 440.00 | +9.91% | 0 | 0 | ||||||
14.1.2002 | 513.00 | 0.00% | 0 | 0 | 400.30 | +0.04% | 4 824 | 12 | ||||||
11.1.2002 | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
10.1.2002 | 476.00 | +2.37% | 4 760 | 10 | 387.00 | +0.49% | 8 096 | 21 | ||||||
9.1.2002 | 465.00 | 0.00% | 0 | 0 | 385.10 | -3.98% | 17 364 | 45 | ||||||
8.1.2002 | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
7.1.2002 | 510.00 | 0.00% | 0 | 0 | 441.00 | -0.02% | 7 057 | 16 | ||||||
4.1.2002 | 510.00 | 0.00% | 0 | 0 | 441.10 | -5.13% | 6 175 | 14 | ||||||
3.1.2002 | 510.00 | -0.58% | 5 100 | 10 | 465.00 | +3.33% | 14 832 | 32 | ||||||
2.1.2002 | 513.00 | 0.00% | 0 | 0 | 450.00 | +3.80% | 4 453 | 10 | ||||||
28.12.2001 | 513.00 | +4.97% | 66 690 | 130 | 433.50 | +7.14% | 25 251 | 66 | ||||||
27.12.2001 | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||||
21.12.2001 | 465.50 | -5.00% | 0 | 0 | 370.10 | -4.95% | 93 095 | 253 | ||||||
20.12.2001 | 490.00 | -2.00% | 9 800 | 20 | 389.40 | -5.53% | 73 036 | 187 | ||||||
19.12.2001 | 500.00 | 0.00% | 15 000 | 30 | 412.20 | -6.14% | 133 467 | 309 | ||||||
18.12.2001 | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
17.12.2001 | 483.60 | -4.99% | 0 | 0 | 465.00 | 0.00% | 45 570 | 98 | ||||||
14.12.2001 | 509.00 | +0.20% | 59 044 | 116 | 465.00 | 0.00% | 21 855 | 47 | ||||||
13.12.2001 | 508.00 | 0.00% | 0 | 0 | 465.00 | +2.83% | 37 202 | 80 | ||||||
12.12.2001 | 508.00 | 0.00% | 0 | 0 | 452.20 | -2.77% | 32 066 | 69 | ||||||
11.12.2001 | 508.00 | +4.85% | 15 240 | 30 | 465.10 | +0.02% | 61 925 | 135 | ||||||
10.12.2001 | 484.50 | -5.00% | 0 | 0 | 465.00 | 0.00% | 46 965 | 101 | ||||||
7.12.2001 | 510.00 | 0.00% | 25 500 | 50 | 465.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 30 690 | 66 | ||||||
5.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 28 377 | 61 | ||||||
4.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | +5.65% | 27 305 | 60 | ||||||
3.12.2001 | 510.00 | 0.00% | 10 200 | 20 | 440.10 | +1.75% | 72 989 | 150 | ||||||
30.11.2001 | 510.00 | 0.00% | 1 020 | 2 | 432.50 | +1.52% | 131 797 | 270 | ||||||
29.11.2001 | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
28.11.2001 | 503.00 | -1.37% | 2 515 | 5 | 425.70 | -3.27% | 30 363 | 69 | ||||||
27.11.2001 | 510.00 | +0.41% | 7 650 | 15 | 440.10 | -3.95% | 26 638 | 60 | ||||||
26.11.2001 | 507.90 | 0.00% | 0 | 0 | 458.20 | -0.19% | 21 537 | 47 | ||||||
23.11.2001 | 507.90 | +4.98% | 15 237 | 30 | 459.10 | +0.15% | 29 832 | 65 | ||||||
22.11.2001 | 483.80 | +4.99% | 0 | 0 | 458.40 | -9.94% | 72 434 | 147 | ||||||
21.11.2001 | 460.80 | +4.99% | 0 | 0 | 509.00 | 0.00% | 70 956 | 141 | ||||||
20.11.2001 | 438.90 | +5.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
19.11.2001 | 418.00 | -5.00% | 5 016 | 12 | 509.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 440.00 | 0.00% | 13 200 | 30 | 509.00 | +0.99% | 101 800 | 200 | ||||||
15.11.2001 | 440.00 | 0.00% | 0 | 0 | 504.00 | +12.24% | 0 | 0 | ||||||
14.11.2001 | 440.00 | 0.00% | 0 | 0 | 449.00 | -0.90% | 9 164 | 20 | ||||||
13.11.2001 | 440.00 | 0.00% | 0 | 0 | 453.10 | -1.11% | 6 812 | 15 | ||||||
12.11.2001 | 440.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 71 982 | 143 | ||||||
9.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 5 090 | 10 | ||||||
8.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | +7.15% | 73 225 | 147 | ||||||
6.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
5.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | -4.79% | 5 700 | 12 | ||||||
2.11.2001 | 440.00 | 0.00% | 0 | 0 | 498.90 | +9.98% | 34 788 | 72 | ||||||
1.11.2001 | 440.00 | 0.00% | 0 | 0 | 453.60 | +9.99% | 0 | 0 | ||||||
31.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.40 | +0.02% | 2 887 | 7 | ||||||
30.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.30 | -9.80% | 23 604 | 53 | ||||||
29.10.2001 | 440.00 | -0.45% | 2 200 | 5 | 457.10 | -0.24% | 10 056 | 22 | ||||||
26.10.2001 | 442.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 52 733 | 104 | ||||||
25.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | +1.80% | 0 | 0 | ||||||
24.10.2001 | 442.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 22 000 | 44 | ||||||
23.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | +4.68% | 0 | 0 | ||||||
18.10.2001 | 442.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 4 862 | 10 | ||||||
17.10.2001 | 442.00 | 0.00% | 0 | 0 | 442.00 | +7.22% | 0 | 0 | ||||||
16.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.20 | -0.02% | 6 432 | 16 | ||||||
15.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 2 886 | 7 | ||||||
12.10.2001 | 442.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 4 581 | 10 | ||||||
11.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
10.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 442.00 | +4.99% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 421.00 | +1.10% | 421 | 1 | 509.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 416.40 | -5.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 438.30 | -4.99% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 461.30 | -4.98% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 485.50 | -4.99% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
27.9.2001 | 620.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 42 756 | 84 | ||||||
13.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | +1.80% | 0 | 0 | ||||||
6.9.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 21 500 | 43 | ||||||
5.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | -0.19% | 0 | 0 | ||||||
30.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +0.19% | 51 000 | 100 | ||||||
29.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 12 216 | 24 | ||||||
28.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | +1.77% | 0 | 0 | ||||||
24.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.10 | -1.94% | 15 503 | 31 | ||||||
23.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
21.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 11 000 | 22 | ||||||
20.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 0 | 0 | ||||||
14.8.2001 | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 60 806 | 119 | ||||||
13.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
10.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 23 500 | 47 | ||||||
9.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +1.19% | 0 | 0 | ||||||
7.8.2001 | 511.00 | 0.00% | 0 | 0 | 504.00 | +0.29% | 1 512 | 3 | ||||||
6.8.2001 | 511.00 | 0.00% | 0 | 0 | 502.50 | -1.66% | 60 113 | 118 | ||||||
3.8.2001 | 511.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 0 | 0 | ||||||
2.8.2001 | 511.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 511.00 | 0.00% | 1 022 | 2 | 512.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 0 | 0 | ||||||
30.7.2001 | 511.00 | 0.00% | 1 022 | 2 | 510.00 | -0.29% | 10 727 | 21 | ||||||
27.7.2001 | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||||
26.7.2001 | 503.20 | +4.98% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 479.30 | 0.00% | 0 | 0 | 515.00 | +0.68% | 0 | 0 | ||||||
24.7.2001 | 479.30 | 0.00% | 0 | 0 | 511.50 | 0.00% | 512 | 1 | ||||||
23.7.2001 | 479.30 | 0.00% | 0 | 0 | 511.50 | -1.63% | 60 215 | 116 | ||||||
20.7.2001 | 479.30 | -4.99% | 479 | 1 | 520.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 504.50 | -4.99% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
18.7.2001 | 531.00 | 0.00% | 0 | 0 | 510.00 | -0.19% | 9 187 | 18 | ||||||
17.7.2001 | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
16.7.2001 | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 065 | 6 | ||||||
13.7.2001 | 531.00 | 0.00% | 0 | 0 | 511.00 | -2.48% | 65 240 | 125 | ||||||
12.7.2001 | 531.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 531.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 531.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 531.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 531.00 | 0.00% | 0 | 0 | 524.00 | +2.74% | 0 | 0 | ||||||
3.7.2001 | 531.00 | 0.00% | 0 | 0 | 510.00 | -2.85% | 16 320 | 32 | ||||||
2.7.2001 | 531.00 | -0.74% | 1 062 | 2 | 525.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 535.00 | 0.00% | 0 | 0 | 525.00 | +9.32% | 0 | 0 | ||||||
22.6.2001 | 535.00 | 0.00% | 0 | 0 | 480.20 | +0.04% | 1 921 | 4 | ||||||
21.6.2001 | 535.00 | 0.00% | 0 | 0 | 480.00 | -8.74% | 26 130 | 52 | ||||||
20.6.2001 | 535.00 | 0.00% | 0 | 0 | 526.00 | -0.18% | 54 520 | 104 | ||||||
19.6.2001 | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 52 700 | 100 | ||||||
18.6.2001 | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 535.00 | 0.00% | 0 | 0 | 527.00 | -0.18% | 29 759 | 57 | ||||||
11.6.2001 | 535.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 535.00 | 0.00% | 0 | 0 | 528.00 | -0.18% | 0 | 0 | ||||||
7.6.2001 | 535.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 535.00 | 0.00% | 0 | 0 | 529.00 | +0.37% | 0 | 0 | ||||||
5.6.2001 | 535.00 | +0.94% | 1 070 | 2 | 527.00 | 0.00% | 52 700 | 100 | ||||||
4.6.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | -0.18% | 0 | 0 | ||||||
29.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 52 800 | 100 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?