NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.00 | +0.13% | 4 591 | 12 | ||||||
| 20.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | +0.05% | 4 602 | 10 | ||||||
| 26.3.1999 | 436.10 | -4.98% | 0 | 0 | 420.00 | -0.37% | 4 610 | 11 | ||||||
| 13.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | +10.47% | 4 610 | 8 | ||||||
| 1.9.1998 | 565.30 | -4.99% | 0 | 0 | 512.00 | -9.70% | 4 622 | 9 | ||||||
| 15.11.1999 | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
| 14.8.2002 | 772.70 | +0.84% | 4 637 | 6 | ||||||||||
| 28.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 644 | 10 | ||||||
| 16.5.2000 | 601.00 | 0.00% | 2 404 | 4 | 592.00 | 0.00% | 4 677 | 8 | ||||||
| 26.9.2000 | 601.00 | -0.16% | 1 202 | 2 | 591.50 | 0.00% | 4 716 | 8 | ||||||
| 20.9.2000 | 602.00 | 0.00% | 9 632 | 16 | 591.00 | 0.00% | 4 728 | 8 | ||||||
| 18.7.1997 | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
| 18.6.1997 | 474.00 | -4.81% | 0 | 0 | 480.00 | +7.62% | 4 733 | 10 | ||||||
| 13.7.1999 | 372.20 | 0.00% | 0 | 0 | 395.00 | +5.24% | 4 738 | 12 | ||||||
| 11.6.1998 | 608.00 | +0.66% | 58 368 | 96 | 595.00 | +0.27% | 4 739 | 8 | ||||||
| 30.1.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | +1.03% | 4 778 | 10 | ||||||
| 12.10.1998 | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
| 27.8.2002 | 869.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 25.10.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -9.64% | 4 805 | 9 | ||||||
| 24.11.1999 | 401.50 | 0.00% | 2 008 | 5 | 380.10 | -9.92% | 4 812 | 12 | ||||||
| 4.9.2002 | 862.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 4 820 | 6 | ||||||
| 14.1.2002 | 513.00 | 0.00% | 0 | 0 | 400.30 | +0.04% | 4 824 | 12 | ||||||
| 30.9.2002 | 860.00 | 0.00% | 0 | 0 | 806.10 | 0.00% | 4 837 | 6 | ||||||
| 2.10.2002 | 860.00 | 0.00% | 0 | 0 | 807.00 | +0.11% | 4 840 | 6 | ||||||
| 18.10.2001 | 442.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 4 862 | 10 | ||||||
| 15.4.2002 | 483.60 | 0.00% | 0 | 0 | 487.20 | -0.97% | 4 872 | 10 | ||||||
| 27.12.2002 | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||||
| 19.1.1999 | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
| 8.7.1997 | 435.00 | +2.35% | 7 830 | 18 | 411.50 | +0.67% | 4 938 | 12 | ||||||
| 23.12.1996 | 610.00 | -1.61% | 16 470 | 27 | 620.00 | +5.20% | 4 960 | 8 | ||||||
| 18.11.2002 | 798.00 | 0.00% | 0 | 0 | 709.80 | +10.37% | 4 969 | 7 | ||||||
| 8.11.2002 | 840.00 | 0.00% | 0 | 0 | 734.00 | +3.74% | 4 986 | 7 | ||||||
| 23.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | 0.00% | 4 989 | 13 | ||||||
| 20.3.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 4 992 | 9 | ||||||
| 31.8.2000 | 601.00 | 0.00% | 0 | 0 | 523.00 | -9.98% | 4 995 | 9 | ||||||
| 4.1.2001 | 556.00 | 0.00% | 0 | 0 | 555.00 | +5.25% | 4 995 | 9 | ||||||
| 10.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 4 995 | 9 | ||||||
| 3.7.2002 | 591.00 | +7.93% | 17 730 | 30 | 555.00 | +0.59% | 4 995 | 9 | ||||||
| 5.2.2001 | 560.00 | +0.23% | 10 080 | 18 | 555.00 | -0.01% | 4 995 | 9 | ||||||
| 1.2.2001 | 532.10 | -4.98% | 10 110 | 19 | 555.10 | 0.00% | 4 996 | 9 | ||||||
| 9.6.2000 | 618.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 5 000 | 8 | ||||||
| 8.11.1999 | 395.50 | 0.00% | 0 | 0 | 420.00 | +2.43% | 5 003 | 12 | ||||||
| 22.1.1999 | 461.00 | 0.00% | 0 | 0 | 455.00 | +5.32% | 5 005 | 11 | ||||||
| 4.12.2002 | 760.00 | 0.00% | 0 | 0 | 715.00 | +0.28% | 5 005 | 7 | ||||||
| 28.9.1999 | 380.00 | 0.00% | 4 560 | 12 | 382.80 | -0.64% | 5 007 | 13 | ||||||
| 11.6.2002 | 509.80 | 0.00% | 0 | 0 | 501.20 | 0.00% | 5 011 | 10 | ||||||
| 10.11.1999 | 395.50 | 0.00% | 0 | 0 | 420.00 | +0.33% | 5 040 | 12 | ||||||
| 1.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | +0.05% | 5 072 | 13 | ||||||
| 9.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 5 090 | 10 | ||||||
| 31.8.1998 | 595.00 | +2.58% | 6 545 | 11 | 580.00 | +7.70% | 5 119 | 9 | ||||||
| 21.7.1997 | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
| 11.4.2000 | 600.00 | -0.24% | 3 000 | 5 | 585.00 | +2.63% | 5 148 | 9 | ||||||
| 25.1.2002 | 509.00 | +1.80% | 27 878 | 55 | 471.10 | +0.02% | 5 182 | 11 | ||||||
| 21.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 5 189 | 11 | ||||||
| 7.12.1995 | 760.00 | +0.66% | 67 640 | 89 | 743.00 | +2.00% | 5 201 | 7 | ||||||
| 14.12.1999 | 417.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 5 226 | 13 | ||||||
| 12.1.1996 | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| 10.8.1998 | 605.00 | 0.00% | 6 050 | 10 | 590.10 | -1.08% | 5 251 | 9 | ||||||
| 21.9.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 5 319 | 9 | ||||||
| 19.9.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | -2.79% | 5 319 | 9 | ||||||
| 17.10.2000 | 571.90 | -5.00% | 0 | 0 | 593.20 | +0.01% | 5 334 | 9 | ||||||
| 17.12.1999 | 416.00 | 0.00% | 2 080 | 5 | 415.00 | 0.00% | 5 368 | 13 | ||||||
| 21.2.2002 | 508.90 | 0.00% | 0 | 0 | 490.70 | +8.80% | 5 369 | 11 | ||||||
| 11.8.1995 | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
| 27.9.1999 | 380.00 | 0.00% | 0 | 0 | 385.30 | +0.26% | 5 386 | 14 | ||||||
| 19.10.1998 | 460.00 | 0.00% | 920 | 2 | 454.10 | +2.83% | 5 388 | 12 | ||||||
| 11.8.1997 | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| 3.8.1995 | 915.00 | +0.54% | 88 755 | 97 | 902.00 | +1.00% | 5 412 | 6 | ||||||
| 14.4.1997 | 601.00 | -2.11% | 38 464 | 64 | 602.10 | -0.10% | 5 419 | 9 | ||||||
| 24.5.2002 | 509.80 | +2.37% | 5 098 | 10 | 494.10 | +0.02% | 5 435 | 11 | ||||||
| 25.4.1997 | 551.00 | 0.00% | 0 | 0 | 540.00 | +4.32% | 5 440 | 10 | ||||||
| 28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
| 2.12.1997 | 705.00 | -4.98% | 177 660 | 252 | 681.70 | -9.12% | 5 454 | 8 | ||||||
| 18.6.1999 | 375.00 | -3.84% | 375 | 1 | 391.00 | +1.24% | 5 473 | 14 | ||||||
| 23.6.1999 | 375.00 | -4.74% | 750 | 2 | 393.00 | +0.51% | 5 511 | 14 | ||||||
| 26.8.1999 | 362.00 | 0.00% | 1 086 | 3 | 371.00 | +0.21% | 5 545 | 15 | ||||||
| 18.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 5 550 | 10 | ||||||
| 2.2.2001 | 558.70 | +4.99% | 0 | 0 | 555.10 | 0.00% | 5 550 | 10 | ||||||
| 30.8.1995 | 940.00 | 0.00% | 253 800 | 270 | 926.00 | 0.00% | 5 556 | 6 | ||||||
| 27.8.1999 | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
| 3.7.1997 | 408.00 | +0.49% | 66 504 | 163 | 401.10 | -0.04% | 5 598 | 14 | ||||||
| 19.3.1999 | 462.00 | 0.00% | 0 | 0 | 431.20 | +0.27% | 5 605 | 13 | ||||||
| 14.9.1998 | 535.00 | -0.03% | 52 430 | 98 | 503.00 | -5.39% | 5 620 | 11 | ||||||
| 15.9.1998 | 535.00 | 0.00% | 0 | 0 | 501.60 | +0.10% | 5 626 | 11 | ||||||
| 19.11.2002 | 798.00 | 0.00% | 0 | 0 | 710.30 | +0.07% | 5 650 | 8 | ||||||
| 17.9.1999 | 380.00 | 0.00% | 0 | 0 | 377.50 | -1.94% | 5 671 | 15 | ||||||
| 18.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | -0.23% | 5 674 | 12 | ||||||
| 13.10.1998 | 458.00 | 0.00% | 0 | 0 | 438.30 | +0.46% | 5 694 | 13 | ||||||
| 5.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | -4.79% | 5 700 | 12 | ||||||
| 26.7.2002 | 855.70 | +4.99% | 1 711 | 2 | 815.10 | +0.01% | 5 706 | 7 | ||||||
| 5.3.1999 | 445.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 5 710 | 13 | ||||||
| 28.1.2002 | 509.00 | 0.00% | 0 | 0 | 476.10 | +1.06% | 5 713 | 12 | ||||||
| 16.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 5 724 | 7 | ||||||
| 23.9.1998 | 456.00 | -5.00% | 0 | 0 | 482.00 | -3.86% | 5 765 | 12 | ||||||
| 15.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 24.8.1999 | 362.00 | 0.00% | 0 | 0 | 365.10 | +0.77% | 5 827 | 16 | ||||||
| 8.9.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | +1.46% | 5 851 | 10 | ||||||
| 14.12.2000 | 556.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 5 853 | 11 | ||||||
| 4.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 5 854 | 15 | ||||||
| 12.11.1999 | 396.00 | +0.12% | 792 | 2 | 420.10 | +0.02% | 5 882 | 14 | ||||||
| 20.1.1999 | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
| 22.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 5 900 | 10 | ||||||
| 24.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 5 910 | 10 | ||||||
| 18.11.1999 | 400.30 | 0.00% | 0 | 0 | 422.20 | +0.04% | 5 911 | 14 | ||||||
| 5.1.1998 | 615.00 | +0.98% | 2 460 | 4 | 540.00 | -0.13% | 5 912 | 10 | ||||||
| 25.9.2000 | 602.00 | 0.00% | 2 408 | 4 | 591.50 | -2.71% | 5 916 | 10 | ||||||
| 8.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 5 936 | 11 | ||||||
| 25.7.1997 | 488.00 | -0.61% | 19 032 | 39 | 467.10 | -4.87% | 5 957 | 13 | ||||||
| 15.2.1999 | 440.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 5 965 | 14 | ||||||
| 10.11.1998 | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
| 14.6.1999 | 398.00 | 0.00% | 796 | 2 | 381.00 | -4.98% | 5 975 | 15 | ||||||
| 6.12.1999 | 440.00 | 0.00% | 0 | 0 | 400.30 | +0.02% | 5 978 | 15 | ||||||
| 12.12.2000 | 555.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 995 | 11 | ||||||
| 18.10.1999 | 375.00 | 0.00% | 1 125 | 3 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 27.7.1998 | 640.00 | +2.56% | 163 200 | 255 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 2.7.1997 | 406.00 | +1.24% | 47 502 | 117 | 400.00 | +9.81% | 6 000 | 15 | ||||||
| 7.10.2002 | 860.00 | 0.00% | 0 | 0 | 744.10 | -3.36% | 6 005 | 8 | ||||||
| 16.2.1998 | 615.00 | 0.00% | 8 610 | 14 | 600.00 | +0.85% | 6 010 | 10 | ||||||
| 27.10.1999 | 380.00 | -3.99% | 380 | 1 | 405.00 | +1.25% | 6 010 | 15 | ||||||
| 6.1.1997 | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| 27.12.1996 | 611.00 | +0.16% | 7 943 | 13 | 620.00 | -2.25% | 6 060 | 10 | ||||||
| 25.5.1999 | 380.00 | 0.00% | 0 | 0 | 381.00 | +0.79% | 6 089 | 16 | ||||||
| 5.6.2002 | 509.80 | +1.96% | 21 412 | 42 | 505.10 | -0.96% | 6 110 | 12 | ||||||
| 12.2.2001 | 560.00 | 0.00% | 18 480 | 33 | 555.00 | -1.06% | 6 117 | 11 | ||||||
| 29.1.1998 | 650.00 | 0.00% | 10 400 | 16 | 615.10 | -1.91% | 6 118 | 10 | ||||||
| 2.8.2002 | 885.00 | +0.57% | 8 850 | 10 | 766.10 | +0.07% | 6 125 | 8 | ||||||
| 4.5.1999 | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
| 16.6.1999 | 398.00 | 0.00% | 796 | 2 | 372.20 | -3.57% | 6 159 | 16 | ||||||
| 18.6.2002 | 511.00 | 0.00% | 0 | 0 | 517.50 | +0.40% | 6 174 | 12 | ||||||
| 6.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
| 4.1.2002 | 510.00 | 0.00% | 0 | 0 | 441.10 | -5.13% | 6 175 | 14 | ||||||
| 18.9.1997 | 526.00 | +0.19% | 23 144 | 44 | 514.20 | +1.28% | 6 182 | 12 | ||||||
| 14.1.1998 | 620.00 | -1.58% | 7 440 | 12 | 620.00 | +3.55% | 6 200 | 10 | ||||||
| 22.10.1998 | 460.00 | 0.00% | 5 980 | 13 | 443.90 | +0.79% | 6 212 | 14 | ||||||
| 10.7.2000 | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
| 6.6.2000 | 620.00 | 0.00% | 0 | 0 | 623.00 | +0.12% | 6 230 | 10 | ||||||
| 29.9.1998 | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
| 8.2.2002 | 509.00 | 0.00% | 0 | 0 | 484.80 | -0.04% | 6 302 | 13 | ||||||
| 3.12.1999 | 440.00 | +4.38% | 7 040 | 16 | 400.20 | +2.61% | 6 317 | 16 | ||||||
| 16.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 6 336 | 12 | ||||||
| 23.12.1999 | 416.00 | 0.00% | 0 | 0 | 405.10 | +1.91% | 6 338 | 16 | ||||||
| 8.8.2002 | 880.00 | 0.00% | 0 | 0 | 795.00 | +2.21% | 6 356 | 8 | ||||||
| 8.3.2002 | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
| 13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| 23.8.2002 | 869.00 | 0.00% | 0 | 0 | 795.00 | -3.04% | 6 390 | 8 | ||||||
| 1.11.1999 | 376.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 6 400 | 16 | ||||||
| 11.6.1999 | 398.00 | +1.89% | 2 388 | 6 | 401.00 | +4.69% | 6 416 | 16 | ||||||
| 16.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.20 | -0.02% | 6 432 | 16 | ||||||
| 18.3.1999 | 462.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 6 432 | 15 | ||||||
| 13.12.1999 | 417.00 | 0.00% | 0 | 0 | 402.00 | -0.07% | 6 436 | 16 | ||||||
| 17.9.2002 | 860.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 6 436 | 8 | ||||||
| 30.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.06% | 6 443 | 14 | ||||||
| 27.9.2002 | 860.00 | 0.00% | 0 | 0 | 806.10 | +4.97% | 6 451 | 8 | ||||||
| 7.5.1999 | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| 26.11.2002 | 760.00 | 0.00% | 0 | 0 | 717.40 | +0.61% | 6 457 | 9 | ||||||
| 12.10.2000 | 602.00 | 0.00% | 4 816 | 8 | 593.10 | +0.08% | 6 465 | 11 | ||||||
| 6.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.87% | 6 470 | 11 | ||||||
| 4.5.2000 | 603.00 | 0.00% | 0 | 0 | 590.00 | +7.07% | 6 490 | 11 | ||||||
| 20.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
| 12.9.2000 | 602.00 | 0.00% | 3 010 | 5 | 525.00 | -9.63% | 6 492 | 12 | ||||||
| 23.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | +3.59% | 6 501 | 11 | ||||||
| 13.6.2002 | 509.80 | 0.00% | 0 | 0 | 502.30 | +0.07% | 6 527 | 13 | ||||||
| 11.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.00 | -0.11% | 6 531 | 18 | ||||||
| 15.8.2000 | 600.00 | 0.00% | 4 200 | 7 | 600.10 | -0.41% | 6 572 | 11 | ||||||
| 12.1.1999 | 442.10 | -4.98% | 6 632 | 15 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| 25.11.1999 | 421.50 | +4.98% | 0 | 0 | 420.00 | +10.49% | 6 581 | 16 | ||||||
| 10.8.2000 | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 6 599 | 11 | ||||||
| 25.2.1999 | 445.00 | +1.36% | 4 450 | 10 | 447.00 | +1.36% | 6 646 | 15 | ||||||
| 20.2.2001 | 559.00 | 0.00% | 5 031 | 9 | 555.10 | +0.01% | 6 661 | 12 | ||||||
| 26.4.1999 | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
| 7.4.1999 | 425.20 | +4.98% | 35 717 | 84 | 395.20 | -7.01% | 6 704 | 17 | ||||||
| 7.7.1999 | 374.10 | +4.99% | 1 496 | 4 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 31.7.2002 | 880.00 | -0.90% | 6 726 | 8 | 753.90 | +0.10% | 6 735 | 9 | ||||||
| 17.1.2002 | 513.00 | 0.00% | 0 | 0 | 451.00 | +2.26% | 6 765 | 15 | ||||||
| 6.1.2000 | 416.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 778 | 16 | ||||||
| 18.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.40 | +5.73% | 6 791 | 18 | ||||||
| 15.12.1997 | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
| 13.11.2001 | 440.00 | 0.00% | 0 | 0 | 453.10 | -1.11% | 6 812 | 15 | ||||||
| 10.4.2000 | 601.50 | 0.00% | 0 | 0 | 570.00 | +5.53% | 6 840 | 12 | ||||||
| 3.5.1999 | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| 13.2.2002 | 509.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 6 860 | 14 | ||||||
| 30.4.1999 | 350.00 | +4.10% | 2 100 | 6 | 361.30 | -0.05% | 6 861 | 19 | ||||||
| 15.10.1998 | 460.00 | 0.00% | 920 | 2 | 435.00 | +0.74% | 6 873 | 16 | ||||||
| 20.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.20 | -0.07% | 6 941 | 18 | ||||||
| 26.6.2002 | 460.00 | 0.00% | 0 | 0 | 500.90 | +0.07% | 7 015 | 14 | ||||||
| 10.6.2002 | 509.80 | 0.00% | 0 | 0 | 501.20 | +0.01% | 7 016 | 14 | ||||||
| 5.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 7 020 | 13 | ||||||
| 2.7.1998 | 600.00 | 0.00% | 90 000 | 150 | 590.00 | -0.71% | 7 021 | 12 | ||||||
| 10.10.2002 | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
| 24.2.1999 | 439.00 | 0.00% | 0 | 0 | 441.00 | +2.53% | 7 052 | 16 | ||||||
| 7.1.2002 | 510.00 | 0.00% | 0 | 0 | 441.00 | -0.02% | 7 057 | 16 | ||||||
| 24.9.1998 | 478.80 | +5.00% | 0 | 0 | 482.00 | -1.89% | 7 070 | 15 | ||||||
| 4.10.2000 | 602.00 | 0.00% | 0 | 0 | 591.50 | -0.08% | 7 103 | 12 | ||||||
| 9.7.1999 | 372.20 | 0.00% | 0 | 0 | 395.00 | 0.00% | 7 110 | 18 | ||||||
| 22.12.1997 | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| 19.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 7 150 | 18 | ||||||
| 5.3.2001 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | -0.57% | 7 150 | 13 | ||||||
| 16.2.2001 | 559.00 | -0.17% | 2 236 | 4 | 545.00 | -1.80% | 7 160 | 13 | ||||||
| 5.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | +0.34% | 7 175 | 10 | ||||||
| 10.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 7 176 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
