NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2002 | 880.00 | 0.00% | 0 | 0 | 795.00 | +2.21% | 6 356 | 8 | ||||||
| 2.8.2002 | 885.00 | +0.57% | 8 850 | 10 | 766.10 | +0.07% | 6 125 | 8 | ||||||
| 23.8.2002 | 869.00 | 0.00% | 0 | 0 | 795.00 | -3.04% | 6 390 | 8 | ||||||
| 31.7.2002 | 880.00 | -0.90% | 6 726 | 8 | 753.90 | +0.10% | 6 735 | 9 | ||||||
| 3.7.2002 | 591.00 | +7.93% | 17 730 | 30 | 555.00 | +0.59% | 4 995 | 9 | ||||||
| 20.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
| 26.11.2002 | 760.00 | 0.00% | 0 | 0 | 717.40 | +0.61% | 6 457 | 9 | ||||||
| 10.10.2002 | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
| 3.10.2002 | 860.00 | 0.00% | 0 | 0 | 803.10 | -0.48% | 7 241 | 9 | ||||||
| 19.9.2002 | 860.00 | 0.00% | 0 | 0 | 808.50 | +0.31% | 7 266 | 9 | ||||||
| 25.9.2002 | 860.00 | 0.00% | 0 | 0 | 808.60 | -0.04% | 7 277 | 9 | ||||||
| 31.5.2002 | 509.80 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 546 | 9 | ||||||
| 30.5.2002 | 509.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 4 545 | 9 | ||||||
| 22.5.2002 | 498.00 | -2.62% | 3 984 | 8 | 494.00 | -0.02% | 4 446 | 9 | ||||||
| 25.10.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -9.64% | 4 805 | 9 | ||||||
| 17.10.2000 | 571.90 | -5.00% | 0 | 0 | 593.20 | +0.01% | 5 334 | 9 | ||||||
| 4.1.2001 | 556.00 | 0.00% | 0 | 0 | 555.00 | +5.25% | 4 995 | 9 | ||||||
| 10.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 4 995 | 9 | ||||||
| 20.3.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 4 992 | 9 | ||||||
| 5.2.2001 | 560.00 | +0.23% | 10 080 | 18 | 555.00 | -0.01% | 4 995 | 9 | ||||||
| 1.2.2001 | 532.10 | -4.98% | 10 110 | 19 | 555.10 | 0.00% | 4 996 | 9 | ||||||
| 11.4.2000 | 600.00 | -0.24% | 3 000 | 5 | 585.00 | +2.63% | 5 148 | 9 | ||||||
| 19.9.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | -2.79% | 5 319 | 9 | ||||||
| 21.9.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 5 319 | 9 | ||||||
| 31.8.2000 | 601.00 | 0.00% | 0 | 0 | 523.00 | -9.98% | 4 995 | 9 | ||||||
| 16.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.10 | +5.89% | 3 258 | 9 | ||||||
| 21.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | +0.26% | 3 429 | 9 | ||||||
| 8.7.1999 | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
| 9.3.1999 | 449.00 | 0.00% | 2 245 000 | 5 000 | 395.70 | -1.22% | 3 529 | 9 | ||||||
| 1.4.1999 | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| 11.1.1999 | 465.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 4 230 | 9 | ||||||
| 1.9.1998 | 565.30 | -4.99% | 0 | 0 | 512.00 | -9.70% | 4 622 | 9 | ||||||
| 31.8.1998 | 595.00 | +2.58% | 6 545 | 11 | 580.00 | +7.70% | 5 119 | 9 | ||||||
| 10.8.1998 | 605.00 | 0.00% | 6 050 | 10 | 590.10 | -1.08% | 5 251 | 9 | ||||||
| 14.4.1997 | 601.00 | -2.11% | 38 464 | 64 | 602.10 | -0.10% | 5 419 | 9 | ||||||
| 8.9.1997 | 505.00 | +1.00% | 25 250 | 50 | 489.00 | -0.14% | 4 408 | 9 | ||||||
| 28.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 912.00 | -2.00% | 8 135 | 9 | ||||||
| 18.7.1997 | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
| 25.4.1997 | 551.00 | 0.00% | 0 | 0 | 540.00 | +4.32% | 5 440 | 10 | ||||||
| 18.6.1997 | 474.00 | -4.81% | 0 | 0 | 480.00 | +7.62% | 4 733 | 10 | ||||||
| 27.12.1996 | 611.00 | +0.16% | 7 943 | 13 | 620.00 | -2.25% | 6 060 | 10 | ||||||
| 6.1.1997 | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| 27.7.1998 | 640.00 | +2.56% | 163 200 | 255 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 20.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | +0.05% | 4 602 | 10 | ||||||
| 26.10.1998 | 460.00 | 0.00% | 3 680 | 8 | 453.10 | -0.05% | 4 519 | 10 | ||||||
| 5.1.1998 | 615.00 | +0.98% | 2 460 | 4 | 540.00 | -0.13% | 5 912 | 10 | ||||||
| 14.1.1998 | 620.00 | -1.58% | 7 440 | 12 | 620.00 | +3.55% | 6 200 | 10 | ||||||
| 29.1.1998 | 650.00 | 0.00% | 10 400 | 16 | 615.10 | -1.91% | 6 118 | 10 | ||||||
| 16.2.1998 | 615.00 | 0.00% | 8 610 | 14 | 600.00 | +0.85% | 6 010 | 10 | ||||||
| 28.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 644 | 10 | ||||||
| 18.1.1999 | 451.20 | +0.22% | 3 610 | 8 | 450.00 | +3.90% | 4 435 | 10 | ||||||
| 23.3.1999 | 462.00 | 0.00% | 0 | 0 | 400.00 | -5.23% | 4 000 | 10 | ||||||
| 19.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 801 | 10 | ||||||
| 23.4.1999 | 392.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 3 900 | 10 | ||||||
| 6.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.60 | +0.07% | 3 905 | 10 | ||||||
| 5.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 3 899 | 10 | ||||||
| 3.11.1999 | 376.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 4 140 | 10 | ||||||
| 19.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.50 | +0.02% | 3 856 | 10 | ||||||
| 13.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | +1.86% | 3 828 | 10 | ||||||
| 10.12.1999 | 417.00 | -4.57% | 19 182 | 46 | 402.30 | +0.04% | 4 023 | 10 | ||||||
| 7.12.1999 | 460.00 | +4.54% | 9 200 | 20 | 400.00 | -0.07% | 3 991 | 10 | ||||||
| 20.12.1999 | 416.00 | 0.00% | 0 | 0 | 390.30 | -5.95% | 4 051 | 10 | ||||||
| 22.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 5 900 | 10 | ||||||
| 15.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 8.9.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | +1.46% | 5 851 | 10 | ||||||
| 25.9.2000 | 602.00 | 0.00% | 2 408 | 4 | 591.50 | -2.71% | 5 916 | 10 | ||||||
| 10.7.2000 | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
| 6.6.2000 | 620.00 | 0.00% | 0 | 0 | 623.00 | +0.12% | 6 230 | 10 | ||||||
| 2.2.2001 | 558.70 | +4.99% | 0 | 0 | 555.10 | 0.00% | 5 550 | 10 | ||||||
| 18.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 5 550 | 10 | ||||||
| 24.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 5 910 | 10 | ||||||
| 15.4.2002 | 483.60 | 0.00% | 0 | 0 | 487.20 | -0.97% | 4 872 | 10 | ||||||
| 30.1.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | +1.03% | 4 778 | 10 | ||||||
| 12.10.2001 | 442.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 4 581 | 10 | ||||||
| 18.10.2001 | 442.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 4 862 | 10 | ||||||
| 2.1.2002 | 513.00 | 0.00% | 0 | 0 | 450.00 | +3.80% | 4 453 | 10 | ||||||
| 9.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 5 090 | 10 | ||||||
| 24.9.2002 | 860.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 8 090 | 10 | ||||||
| 1.10.2002 | 860.00 | 0.00% | 0 | 0 | 806.10 | 0.00% | 8 061 | 10 | ||||||
| 24.10.2002 | 840.00 | 0.00% | 0 | 0 | 753.00 | -0.92% | 7 558 | 10 | ||||||
| 5.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | +0.34% | 7 175 | 10 | ||||||
| 10.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 7 176 | 10 | ||||||
| 10.7.2002 | 820.50 | +10.24% | 243 300 | 300 | 737.40 | +8.58% | 7 259 | 10 | ||||||
| 11.6.2002 | 509.80 | 0.00% | 0 | 0 | 501.20 | 0.00% | 5 011 | 10 | ||||||
| 1.8.2002 | 880.00 | 0.00% | 0 | 0 | 765.50 | +1.53% | 7 644 | 10 | ||||||
| 12.8.2002 | 880.00 | +0.57% | 131 120 | 149 | 773.70 | -2.80% | 7 802 | 10 | ||||||
| 21.8.2002 | 869.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 977 | 10 | ||||||
| 10.9.2002 | 860.00 | 0.00% | 3 440 | 4 | 800.00 | +0.56% | 8 000 | 10 | ||||||
| 28.8.2002 | 869.00 | 0.00% | 0 | 0 | 795.60 | -0.55% | 8 791 | 11 | ||||||
| 22.8.2002 | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
| 26.8.2002 | 869.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 8 790 | 11 | ||||||
| 22.10.2002 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.46% | 8 357 | 11 | ||||||
| 21.2.2002 | 508.90 | 0.00% | 0 | 0 | 490.70 | +8.80% | 5 369 | 11 | ||||||
| 25.1.2002 | 509.00 | +1.80% | 27 878 | 55 | 471.10 | +0.02% | 5 182 | 11 | ||||||
| 24.5.2002 | 509.80 | +2.37% | 5 098 | 10 | 494.10 | +0.02% | 5 435 | 11 | ||||||
| 23.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | +3.59% | 6 501 | 11 | ||||||
| 12.10.2000 | 602.00 | 0.00% | 4 816 | 8 | 593.10 | +0.08% | 6 465 | 11 | ||||||
| 8.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 5 936 | 11 | ||||||
| 12.12.2000 | 555.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 995 | 11 | ||||||
| 14.12.2000 | 556.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 5 853 | 11 | ||||||
| 12.2.2001 | 560.00 | 0.00% | 18 480 | 33 | 555.00 | -1.06% | 6 117 | 11 | ||||||
| 4.5.2000 | 603.00 | 0.00% | 0 | 0 | 590.00 | +7.07% | 6 490 | 11 | ||||||
| 15.8.2000 | 600.00 | 0.00% | 4 200 | 7 | 600.10 | -0.41% | 6 572 | 11 | ||||||
| 10.8.2000 | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 6 599 | 11 | ||||||
| 22.12.1999 | 416.00 | 0.00% | 0 | 0 | 397.50 | +5.24% | 4 292 | 11 | ||||||
| 15.11.1999 | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
| 26.3.1999 | 436.10 | -4.98% | 0 | 0 | 420.00 | -0.37% | 4 610 | 11 | ||||||
| 12.4.1999 | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
| 22.1.1999 | 461.00 | 0.00% | 0 | 0 | 455.00 | +5.32% | 5 005 | 11 | ||||||
| 19.1.1999 | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
| 22.12.1997 | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| 15.12.1997 | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
| 12.10.1998 | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
| 21.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 5 189 | 11 | ||||||
| 6.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.87% | 6 470 | 11 | ||||||
| 15.9.1998 | 535.00 | 0.00% | 0 | 0 | 501.60 | +0.10% | 5 626 | 11 | ||||||
| 14.9.1998 | 535.00 | -0.03% | 52 430 | 98 | 503.00 | -5.39% | 5 620 | 11 | ||||||
| 21.7.1997 | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
| 11.8.1997 | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| 9.8.1995 | 915.00 | +0.54% | 118 950 | 130 | 902.00 | 0.00% | 9 910 | 11 | ||||||
| 14.7.1995 | 930.00 | 0.00% | 114 390 | 123 | 900.50 | -1.00% | 10 806 | 12 | ||||||
| 28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
| 18.9.1997 | 526.00 | +0.19% | 23 144 | 44 | 514.20 | +1.28% | 6 182 | 12 | ||||||
| 8.7.1997 | 435.00 | +2.35% | 7 830 | 18 | 411.50 | +0.67% | 4 938 | 12 | ||||||
| 7.1.1997 | 673.00 | +4.99% | 41 726 | 62 | 618.10 | +3.11% | 7 473 | 12 | ||||||
| 24.3.1997 | 623.00 | -1.57% | 42 364 | 68 | 607.00 | -5.46% | 7 199 | 12 | ||||||
| 7.11.1996 | 701.00 | -0.28% | 42 060 | 60 | 685.40 | -2.10% | 7 870 | 12 | ||||||
| 7.6.1995 | 915.00 | -0.21% | 274 500 | 300 | 894.00 | 0.00% | 10 707 | 12 | ||||||
| 2.6.1995 | 915.00 | 0.00% | 172 935 | 189 | 890.00 | -1.00% | 10 580 | 12 | ||||||
| 2.7.1998 | 600.00 | 0.00% | 90 000 | 150 | 590.00 | -0.71% | 7 021 | 12 | ||||||
| 18.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | -0.23% | 5 674 | 12 | ||||||
| 19.10.1998 | 460.00 | 0.00% | 920 | 2 | 454.10 | +2.83% | 5 388 | 12 | ||||||
| 23.9.1998 | 456.00 | -5.00% | 0 | 0 | 482.00 | -3.86% | 5 765 | 12 | ||||||
| 8.1.1998 | 650.00 | +1.56% | 39 000 | 60 | 607.80 | +1.94% | 7 255 | 12 | ||||||
| 14.5.1999 | 375.00 | +2.62% | 1 875 | 5 | 372.50 | +0.40% | 4 465 | 12 | ||||||
| 13.7.1999 | 372.20 | 0.00% | 0 | 0 | 395.00 | +5.24% | 4 738 | 12 | ||||||
| 8.11.1999 | 395.50 | 0.00% | 0 | 0 | 420.00 | +2.43% | 5 003 | 12 | ||||||
| 24.11.1999 | 401.50 | 0.00% | 2 008 | 5 | 380.10 | -9.92% | 4 812 | 12 | ||||||
| 6.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.00 | +0.13% | 4 591 | 12 | ||||||
| 28.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.79% | 4 572 | 12 | ||||||
| 10.11.1999 | 395.50 | 0.00% | 0 | 0 | 420.00 | +0.33% | 5 040 | 12 | ||||||
| 4.10.2000 | 602.00 | 0.00% | 0 | 0 | 591.50 | -0.08% | 7 103 | 12 | ||||||
| 12.9.2000 | 602.00 | 0.00% | 3 010 | 5 | 525.00 | -9.63% | 6 492 | 12 | ||||||
| 10.4.2000 | 601.50 | 0.00% | 0 | 0 | 570.00 | +5.53% | 6 840 | 12 | ||||||
| 20.2.2001 | 559.00 | 0.00% | 5 031 | 9 | 555.10 | +0.01% | 6 661 | 12 | ||||||
| 16.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 6 336 | 12 | ||||||
| 28.1.2002 | 509.00 | 0.00% | 0 | 0 | 476.10 | +1.06% | 5 713 | 12 | ||||||
| 14.1.2002 | 513.00 | 0.00% | 0 | 0 | 400.30 | +0.04% | 4 824 | 12 | ||||||
| 5.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | -4.79% | 5 700 | 12 | ||||||
| 14.11.2002 | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
| 13.11.2002 | 798.00 | -5.00% | 0 | 0 | 737.00 | -0.13% | 8 848 | 12 | ||||||
| 3.9.2002 | 862.00 | -0.35% | 2 586 | 3 | 804.00 | +0.24% | 9 640 | 12 | ||||||
| 5.6.2002 | 509.80 | +1.96% | 21 412 | 42 | 505.10 | -0.96% | 6 110 | 12 | ||||||
| 18.6.2002 | 511.00 | 0.00% | 0 | 0 | 517.50 | +0.40% | 6 174 | 12 | ||||||
| 13.6.2002 | 509.80 | 0.00% | 0 | 0 | 502.30 | +0.07% | 6 527 | 13 | ||||||
| 26.9.2002 | 860.00 | 0.00% | 0 | 0 | 767.90 | -5.03% | 10 424 | 13 | ||||||
| 6.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
| 8.2.2002 | 509.00 | 0.00% | 0 | 0 | 484.80 | -0.04% | 6 302 | 13 | ||||||
| 8.3.2002 | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
| 23.3.2001 | 560.00 | 0.00% | 2 240 | 4 | 554.10 | -0.01% | 7 204 | 13 | ||||||
| 16.2.2001 | 559.00 | -0.17% | 2 236 | 4 | 545.00 | -1.80% | 7 160 | 13 | ||||||
| 5.3.2001 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | -0.57% | 7 150 | 13 | ||||||
| 5.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 7 020 | 13 | ||||||
| 21.3.2000 | 601.00 | 0.00% | 3 005 | 5 | 599.50 | -0.08% | 7 530 | 13 | ||||||
| 21.4.2000 | 602.00 | 0.00% | 0 | 0 | 592.50 | +0.42% | 7 720 | 13 | ||||||
| 15.5.2000 | 601.00 | 0.00% | 1 202 | 2 | 592.00 | +0.50% | 7 695 | 13 | ||||||
| 3.10.2000 | 602.00 | +0.16% | 1 204 | 2 | 592.00 | 0.00% | 7 691 | 13 | ||||||
| 22.6.2000 | 615.00 | -0.64% | 6 150 | 10 | 622.10 | -0.28% | 8 078 | 13 | ||||||
| 20.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.50 | -0.06% | 8 114 | 13 | ||||||
| 19.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 8 123 | 13 | ||||||
| 1.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | +0.05% | 5 072 | 13 | ||||||
| 28.9.1999 | 380.00 | 0.00% | 4 560 | 12 | 382.80 | -0.64% | 5 007 | 13 | ||||||
| 23.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | 0.00% | 4 989 | 13 | ||||||
| 14.12.1999 | 417.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 5 226 | 13 | ||||||
| 17.12.1999 | 416.00 | 0.00% | 2 080 | 5 | 415.00 | 0.00% | 5 368 | 13 | ||||||
| 20.1.1999 | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
| 19.3.1999 | 462.00 | 0.00% | 0 | 0 | 431.20 | +0.27% | 5 605 | 13 | ||||||
| 5.3.1999 | 445.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 5 710 | 13 | ||||||
| 7.1.1998 | 640.00 | +2.89% | 9 600 | 15 | 590.00 | -1.36% | 7 710 | 13 | ||||||
| 13.1.1998 | 630.00 | 0.00% | 4 410 | 7 | 603.00 | +2.01% | 7 783 | 13 | ||||||
| 12.1.1998 | 630.00 | -3.07% | 13 860 | 22 | 600.00 | -5.76% | 7 629 | 13 | ||||||
| 22.5.1998 | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
| 29.9.1998 | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
| 13.10.1998 | 458.00 | 0.00% | 0 | 0 | 438.30 | +0.46% | 5 694 | 13 | ||||||
| 10.11.1998 | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
| 4.11.1996 | 759.00 | +4.68% | 106 260 | 140 | 704.50 | -5.75% | 8 931 | 13 | ||||||
| 27.1.1997 | 620.00 | -4.02% | 25 420 | 41 | 638.00 | -5.01% | 8 168 | 13 | ||||||
| 25.7.1997 | 488.00 | -0.61% | 19 032 | 39 | 467.10 | -4.87% | 5 957 | 13 | ||||||
| 21.7.1995 | 910.00 | -2.15% | 82 810 | 91 | 910.00 | 0.00% | 11 860 | 13 | ||||||
| 8.8.1995 | 910.00 | 0.00% | 210 210 | 231 | 901.00 | -1.00% | 11 699 | 13 | ||||||
| 10.8.1995 | 915.00 | 0.00% | 229 665 | 251 | 900.50 | -3.00% | 12 195 | 14 | ||||||
| 24.7.1995 | 910.00 | 0.00% | 51 870 | 57 | 897.00 | -4.00% | 12 309 | 14 | ||||||
| 3.7.1997 | 408.00 | +0.49% | 66 504 | 163 | 401.10 | -0.04% | 5 598 | 14 | ||||||
| 13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| 31.12.1996 | 611.00 | 0.00% | 0 | 0 | 607.70 | +1.28% | 8 508 | 14 | ||||||
| 18.11.1996 | 680.00 | +0.74% | 34 680 | 51 | 672.20 | -2.26% | 9 403 | 14 | ||||||
| 30.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.06% | 6 443 | 14 | ||||||
| 12.1.1999 | 442.10 | -4.98% | 6 632 | 15 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| 22.10.1998 | 460.00 | 0.00% | 5 980 | 13 | 443.90 | +0.79% | 6 212 | 14 | ||||||
| 11.8.1998 | 605.00 | 0.00% | 14 520 | 24 | 590.10 | +1.13% | 8 261 | 14 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
