NKT CABLES, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1999 | 421.50 | 0.00% | 0 | 0 | 420.20 | +0.04% | 2 501 | 6 | ||||||
| 25.11.1999 | 421.50 | +4.98% | 0 | 0 | 420.00 | +10.49% | 6 581 | 16 | ||||||
| 18.1.2000 | 421.70 | +4.97% | 0 | 0 | 470.40 | +9.39% | 58 720 | 132 | ||||||
| 1.3.1999 | 424.30 | -4.65% | 849 | 2 | 439.10 | +0.22% | 8 365 | 19 | ||||||
| 7.7.1997 | 425.00 | +1.19% | 25 075 | 59 | 401.60 | +1.45% | 13 898 | 34 | ||||||
| 7.4.1999 | 425.20 | +4.98% | 35 717 | 84 | 395.20 | -7.01% | 6 704 | 17 | ||||||
| 24.6.1997 | 431.00 | -2.70% | 17 671 | 41 | 450.00 | -1.83% | 13 950 | 31 | ||||||
| 3.6.1999 | 432.30 | -4.98% | 0 | 0 | 386.00 | -7.32% | 29 913 | 73 | ||||||
| 9.6.1997 | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
| 8.7.1997 | 435.00 | +2.35% | 7 830 | 18 | 411.50 | +0.67% | 4 938 | 12 | ||||||
| 2.3.1999 | 435.00 | +2.52% | 870 | 2 | 441.10 | +0.45% | 12 631 | 29 | ||||||
| 14.1.1999 | 435.00 | -3.33% | 435 000 | 1 000 | 432.10 | -5.03% | 10 691 | 24 | ||||||
| 25.6.1997 | 436.00 | +1.16% | 3 052 | 7 | 427.50 | 2 137 | 5 | |||||||
| 26.3.1999 | 436.10 | -4.98% | 0 | 0 | 420.00 | -0.37% | 4 610 | 11 | ||||||
| 9.12.1999 | 437.00 | -5.00% | 0 | 0 | 402.10 | +0.37% | 2 010 | 5 | ||||||
| 18.2.1999 | 438.00 | -0.90% | 8 322 | 19 | 425.50 | -1.50% | 12 811 | 30 | ||||||
| 4.2.1999 | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
| 3.10.2001 | 438.30 | -4.99% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 438.90 | +5.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| 24.2.1999 | 439.00 | 0.00% | 0 | 0 | 441.00 | +2.53% | 7 052 | 16 | ||||||
| 23.2.1999 | 439.00 | 0.00% | 0 | 0 | 430.10 | -6.50% | 7 533 | 17 | ||||||
| 22.2.1999 | 439.00 | 0.00% | 0 | 0 | 460.00 | +8.08% | 145 697 | 317 | ||||||
| 19.2.1999 | 439.00 | +0.22% | 5 707 | 13 | 425.60 | +0.02% | 165 039 | 359 | ||||||
| 28.5.1999 | 439.80 | +4.98% | 9 236 | 21 | 402.00 | +0.17% | 16 206 | 40 | ||||||
| 16.2.1999 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 785 090 | 1 962 | ||||||
| 15.2.1999 | 440.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 5 965 | 14 | ||||||
| 12.2.1999 | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 2 390 | 6 | ||||||
| 11.2.1999 | 440.00 | -0.06% | 112 640 | 256 | 395.10 | 0.00% | 2 775 | 7 | ||||||
| 6.12.1999 | 440.00 | 0.00% | 0 | 0 | 400.30 | +0.02% | 5 978 | 15 | ||||||
| 3.12.1999 | 440.00 | +4.38% | 7 040 | 16 | 400.20 | +2.61% | 6 317 | 16 | ||||||
| 16.11.2001 | 440.00 | 0.00% | 13 200 | 30 | 509.00 | +0.99% | 101 800 | 200 | ||||||
| 15.11.2001 | 440.00 | 0.00% | 0 | 0 | 504.00 | +12.24% | 0 | 0 | ||||||
| 14.11.2001 | 440.00 | 0.00% | 0 | 0 | 449.00 | -0.90% | 9 164 | 20 | ||||||
| 13.11.2001 | 440.00 | 0.00% | 0 | 0 | 453.10 | -1.11% | 6 812 | 15 | ||||||
| 12.11.2001 | 440.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 71 982 | 143 | ||||||
| 9.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 5 090 | 10 | ||||||
| 8.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | +7.15% | 73 225 | 147 | ||||||
| 6.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
| 5.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | -4.79% | 5 700 | 12 | ||||||
| 2.11.2001 | 440.00 | 0.00% | 0 | 0 | 498.90 | +9.98% | 34 788 | 72 | ||||||
| 1.11.2001 | 440.00 | 0.00% | 0 | 0 | 453.60 | +9.99% | 0 | 0 | ||||||
| 31.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.40 | +0.02% | 2 887 | 7 | ||||||
| 30.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.30 | -9.80% | 23 604 | 53 | ||||||
| 29.10.2001 | 440.00 | -0.45% | 2 200 | 5 | 457.10 | -0.24% | 10 056 | 22 | ||||||
| 9.7.1997 | 440.00 | +1.14% | 14 080 | 32 | 420.10 | +2.61% | 12 246 | 29 | ||||||
| 10.2.1999 | 440.30 | 0.00% | 0 | 0 | 395.10 | -6.17% | 8 682 | 22 | ||||||
| 9.2.1999 | 440.30 | -0.51% | 5 724 | 13 | 421.10 | -10.40% | 9 074 | 21 | ||||||
| 5.2.1999 | 440.40 | +0.54% | 881 | 2 | 485.00 | +4.07% | 87 669 | 184 | ||||||
| 17.2.1999 | 442.00 | +0.45% | 442 | 1 | 432.00 | +1.64% | 20 338 | 44 | ||||||
| 26.10.2001 | 442.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 52 733 | 104 | ||||||
| 25.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | +1.80% | 0 | 0 | ||||||
| 24.10.2001 | 442.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 22 000 | 44 | ||||||
| 23.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | +4.68% | 0 | 0 | ||||||
| 18.10.2001 | 442.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 4 862 | 10 | ||||||
| 17.10.2001 | 442.00 | 0.00% | 0 | 0 | 442.00 | +7.22% | 0 | 0 | ||||||
| 16.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.20 | -0.02% | 6 432 | 16 | ||||||
| 15.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 2 886 | 7 | ||||||
| 12.10.2001 | 442.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 4 581 | 10 | ||||||
| 11.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| 10.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 442.00 | +4.99% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 442.10 | -4.98% | 6 632 | 15 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| 8.2.1999 | 442.60 | +0.49% | 3 541 | 8 | 470.00 | -3.09% | 26 751 | 57 | ||||||
| 19.1.2000 | 442.70 | +4.97% | 0 | 0 | 489.20 | +3.99% | 0 | 0 | ||||||
| 23.6.1997 | 443.00 | -4.93% | 19 049 | 43 | 450.00 | +0.09% | 14 211 | 31 | ||||||
| 26.2.1999 | 445.00 | 0.00% | 0 | 0 | 438.10 | -1.99% | 9 695 | 22 | ||||||
| 25.2.1999 | 445.00 | +1.36% | 4 450 | 10 | 447.00 | +1.36% | 6 646 | 15 | ||||||
| 5.3.1999 | 445.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 5 710 | 13 | ||||||
| 4.3.1999 | 445.00 | 0.00% | 0 | 0 | 441.00 | +1.37% | 13 230 | 30 | ||||||
| 3.3.1999 | 445.00 | +2.29% | 4 895 | 11 | 435.00 | -1.38% | 18 266 | 42 | ||||||
| 10.3.1999 | 446.90 | -0.46% | 31 283 | 70 | 413.10 | +4.39% | 8 650 | 21 | ||||||
| 9.3.1999 | 449.00 | 0.00% | 2 245 000 | 5 000 | 395.70 | -1.22% | 3 529 | 9 | ||||||
| 8.3.1999 | 449.00 | +0.89% | 44 900 | 100 | 400.60 | -8.95% | 2 417 | 6 | ||||||
| 13.1.1999 | 450.00 | +1.78% | 112 050 | 249 | 455.00 | -3.19% | 69 548 | 150 | ||||||
| 10.6.1997 | 450.00 | +3.68% | 121 050 | 269 | 431.00 | -1.67% | 16 039 | 37 | ||||||
| 5.6.1997 | 450.00 | -3.84% | 2 700 | 6 | 470.00 | -1.02% | 23 500 | 50 | ||||||
| 15.1.1999 | 450.20 | +3.49% | 12 606 | 28 | 433.10 | +0.23% | 8 646 | 20 | ||||||
| 29.1.1999 | 451.00 | -0.28% | 108 240 | 240 | 460.00 | 0.00% | 16 543 | 36 | ||||||
| 19.1.1999 | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
| 18.1.1999 | 451.20 | +0.22% | 3 610 | 8 | 450.00 | +3.90% | 4 435 | 10 | ||||||
| 11.3.1999 | 452.00 | +1.14% | 19 888 | 44 | 406.00 | -1.71% | 19 343 | 46 | ||||||
| 20.1.1999 | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
| 28.1.1999 | 452.30 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 042 | 24 | ||||||
| 27.1.1999 | 452.30 | -1.67% | 905 | 2 | 460.00 | 0.00% | 17 304 | 36 | ||||||
| 1.2.1999 | 452.40 | +0.31% | 452 | 1 | 460.10 | +0.02% | 52 601 | 110 | ||||||
| 2.6.1999 | 455.00 | -1.08% | 10 465 | 23 | 416.50 | +0.53% | 9 133 | 22 | ||||||
| 12.3.1999 | 456.00 | +0.88% | 456 | 1 | 420.00 | +3.44% | 13 339 | 32 | ||||||
| 8.12.1998 | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.21% | 11 498 | 25 | ||||||
| 7.12.1998 | 456.00 | -0.86% | 456 | 1 | 461.10 | +0.19% | 13 095 | 29 | ||||||
| 23.9.1998 | 456.00 | -5.00% | 0 | 0 | 482.00 | -3.86% | 5 765 | 12 | ||||||
| 2.10.1998 | 456.00 | 0.00% | 0 | 0 | 480.00 | -0.15% | 32 112 | 67 | ||||||
| 1.10.1998 | 456.00 | -4.00% | 4 104 | 9 | 480.00 | -0.40% | 15 840 | 33 | ||||||
| 6.6.1997 | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| 13.10.1998 | 458.00 | 0.00% | 0 | 0 | 438.30 | +0.46% | 5 694 | 13 | ||||||
| 12.10.1998 | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
| 7.10.1998 | 458.00 | -0.43% | 7 786 | 17 | 429.20 | -9.65% | 8 593 | 20 | ||||||
| 20.10.1998 | 458.00 | -0.43% | 9 618 | 21 | 0.00 | -0.95% | 0 | 0 | ||||||
| 25.3.1999 | 459.00 | 0.00% | 0 | 0 | 421.60 | +0.38% | 42 899 | 100 | ||||||
| 24.3.1999 | 459.00 | -0.64% | 183 600 | 400 | 420.00 | +5.00% | 11 257 | 28 | ||||||
| 1.6.1999 | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
| 8.12.1999 | 460.00 | 0.00% | 0 | 0 | 400.60 | +0.15% | 9 911 | 25 | ||||||
| 7.12.1999 | 460.00 | +4.54% | 9 200 | 20 | 400.00 | -0.07% | 3 991 | 10 | ||||||
| 19.10.1998 | 460.00 | 0.00% | 920 | 2 | 454.10 | +2.83% | 5 388 | 12 | ||||||
| 16.10.1998 | 460.00 | 0.00% | 21 160 | 46 | 453.00 | +1.64% | 16 592 | 38 | ||||||
| 15.10.1998 | 460.00 | 0.00% | 920 | 2 | 435.00 | +0.74% | 6 873 | 16 | ||||||
| 14.10.1998 | 460.00 | +0.43% | 9 660 | 21 | 416.90 | -2.65% | 8 528 | 20 | ||||||
| 13.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.30 | +1.54% | 14 701 | 32 | ||||||
| 12.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.00 | -0.17% | 10 858 | 24 | ||||||
| 11.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.10 | -1.24% | 7 252 | 16 | ||||||
| 10.11.1998 | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
| 6.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.20 | +0.14% | 912 | 2 | ||||||
| 5.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | -0.78% | 20 955 | 46 | ||||||
| 4.11.1998 | 460.00 | 0.00% | 1 380 | 3 | 456.10 | +0.28% | 25 711 | 56 | ||||||
| 3.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.10 | +0.39% | 10 988 | 24 | ||||||
| 2.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | +0.17% | 7 296 | 16 | ||||||
| 30.10.1998 | 460.00 | 0.00% | 1 840 | 4 | 455.50 | -0.15% | 7 283 | 16 | ||||||
| 29.10.1998 | 460.00 | 0.00% | 10 580 | 23 | 446.50 | +1.26% | 26 899 | 59 | ||||||
| 27.10.1998 | 460.00 | 0.00% | 0 | 0 | 452.50 | -0.37% | 11 255 | 25 | ||||||
| 26.10.1998 | 460.00 | 0.00% | 3 680 | 8 | 453.10 | -0.05% | 4 519 | 10 | ||||||
| 23.10.1998 | 460.00 | 0.00% | 11 040 | 24 | 454.90 | +1.90% | 9 495 | 21 | ||||||
| 22.10.1998 | 460.00 | 0.00% | 5 980 | 13 | 443.90 | +0.79% | 6 212 | 14 | ||||||
| 21.10.1998 | 460.00 | +0.43% | 19 320 | 42 | 440.20 | -1.01% | 14 527 | 33 | ||||||
| 4.12.1998 | 460.00 | -0.02% | 3 680 | 8 | 460.20 | +0.02% | 19 327 | 42 | ||||||
| 26.1.1999 | 460.00 | -0.21% | 166 980 | 363 | 460.00 | +0.85% | 11 885 | 26 | ||||||
| 6.10.1998 | 460.00 | 0.00% | 0 | 0 | 432.00 | -0.92% | 36 144 | 76 | ||||||
| 5.10.1998 | 460.00 | +0.87% | 920 | 2 | 480.00 | +0.15% | 8 160 | 17 | ||||||
| 9.10.1998 | 460.00 | 0.00% | 0 | 0 | 450.00 | +6.18% | 14 364 | 33 | ||||||
| 8.10.1998 | 460.00 | +0.43% | 23 920 | 52 | 411.00 | -4.59% | 22 136 | 54 | ||||||
| 28.6.2002 | 460.00 | 0.00% | 0 | 0 | 515.20 | +2.79% | 18 261 | 33 | ||||||
| 27.6.2002 | 460.00 | 0.00% | 0 | 0 | 501.20 | +0.05% | 56 051 | 102 | ||||||
| 26.6.2002 | 460.00 | 0.00% | 0 | 0 | 500.90 | +0.07% | 7 015 | 14 | ||||||
| 25.6.2002 | 460.00 | 0.00% | 0 | 0 | 500.50 | +1.29% | 2 490 | 5 | ||||||
| 24.6.2002 | 460.00 | -9.98% | 460 | 1 | 494.10 | +2.27% | 2 471 | 5 | ||||||
| 3.2.1999 | 460.10 | 0.00% | 0 | 0 | 460.50 | -1.18% | 1 392 | 3 | ||||||
| 2.2.1999 | 460.10 | +1.70% | 46 010 | 100 | 466.00 | +1.28% | 10 561 | 23 | ||||||
| 3.12.1998 | 460.10 | 0.00% | 0 | 0 | 460.10 | +0.02% | 10 993 | 24 | ||||||
| 2.12.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 23 900 | 52 | ||||||
| 1.12.1998 | 460.10 | 0.00% | 3 681 | 8 | 460.00 | 0.00% | 697 500 | 1 516 | ||||||
| 30.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.06% | 6 443 | 14 | ||||||
| 27.11.1998 | 460.10 | 0.00% | 5 061 | 11 | 460.50 | +0.18% | 10 130 | 22 | ||||||
| 26.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | +1.46% | 17 465 | 38 | ||||||
| 25.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | -1.61% | 14 043 | 31 | ||||||
| 24.11.1998 | 460.10 | 0.00% | 1 840 | 4 | 460.40 | +0.04% | 7 367 | 16 | ||||||
| 23.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.20 | 0.00% | 7 363 | 16 | ||||||
| 20.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | +0.05% | 4 602 | 10 | ||||||
| 19.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.03% | 9 660 | 21 | ||||||
| 18.11.1998 | 460.10 | 0.00% | 922 501 | 2 005 | 460.00 | -0.14% | 7 823 | 17 | ||||||
| 17.11.1998 | 460.10 | 0.00% | 0 | 0 | 461.00 | -1.20% | 7 374 | 16 | ||||||
| 16.11.1998 | 460.10 | +0.02% | 922 501 | 2 005 | 460.30 | +1.54% | 62 042 | 133 | ||||||
| 21.11.2001 | 460.80 | +4.99% | 0 | 0 | 509.00 | 0.00% | 70 956 | 141 | ||||||
| 9.11.1998 | 461.00 | +0.21% | 6 915 | 15 | 460.10 | +0.83% | 13 341 | 29 | ||||||
| 25.1.1999 | 461.00 | 0.00% | 0 | 0 | 456.10 | +0.24% | 8 186 | 18 | ||||||
| 22.1.1999 | 461.00 | 0.00% | 0 | 0 | 455.00 | +5.32% | 5 005 | 11 | ||||||
| 21.1.1999 | 461.00 | +1.92% | 16 135 | 35 | 432.00 | -4.84% | 11 511 896 | 26 163 | ||||||
| 10.7.1997 | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| 2.10.2001 | 461.30 | -4.98% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 461.70 | +4.97% | 16 621 | 36 | 402.70 | +0.17% | 7 702 | 18 | ||||||
| 23.3.1999 | 462.00 | 0.00% | 0 | 0 | 400.00 | -5.23% | 4 000 | 10 | ||||||
| 22.3.1999 | 462.00 | 0.00% | 0 | 0 | 422.10 | -2.11% | 11 433 | 27 | ||||||
| 19.3.1999 | 462.00 | 0.00% | 0 | 0 | 431.20 | +0.27% | 5 605 | 13 | ||||||
| 18.3.1999 | 462.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 6 432 | 15 | ||||||
| 17.3.1999 | 462.00 | 0.00% | 0 | 0 | 425.00 | -1.18% | 7 264 | 17 | ||||||
| 16.3.1999 | 462.00 | 0.00% | 0 | 0 | 430.10 | +1.41% | 3 441 | 8 | ||||||
| 15.3.1999 | 462.00 | +1.31% | 6 006 | 13 | 424.10 | +0.97% | 2 962 | 7 | ||||||
| 20.1.2000 | 464.80 | +4.99% | 0 | 0 | 538.10 | +9.99% | 0 | 0 | ||||||
| 9.1.2002 | 465.00 | 0.00% | 0 | 0 | 385.10 | -3.98% | 17 364 | 45 | ||||||
| 8.1.2002 | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
| 11.1.1999 | 465.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 4 230 | 9 | ||||||
| 8.1.1999 | 465.30 | 0.00% | 0 | 0 | 470.00 | +1.18% | 11 196 | 24 | ||||||
| 7.1.1999 | 465.30 | 0.00% | 0 | 0 | 464.50 | +0.10% | 12 543 | 27 | ||||||
| 6.1.1999 | 465.30 | 0.00% | 1 861 | 4 | 464.00 | -0.06% | 1 485 712 | 3 008 | ||||||
| 5.1.1999 | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
| 21.12.2001 | 465.50 | -5.00% | 0 | 0 | 370.10 | -4.95% | 93 095 | 253 | ||||||
| 10.12.1998 | 466.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 7 551 | 16 | ||||||
| 9.12.1998 | 466.00 | +2.19% | 466 | 1 | 470.00 | +2.15% | 55 020 | 115 | ||||||
| 15.7.1997 | 466.00 | -4.89% | 22 368 | 48 | 483.00 | +5.25% | 33 417 | 71 | ||||||
| 20.6.1997 | 466.00 | -4.89% | 0 | 0 | 451.00 | -6.47% | 28 394 | 62 | ||||||
| 4.6.1997 | 468.00 | -4.87% | 4 680 | 10 | 470.00 | -0.67% | 23 745 | 50 | ||||||
| 11.7.1997 | 470.00 | +1.95% | 48 410 | 103 | 450.30 | 29 667 | 66 | |||||||
| 11.6.1997 | 472.00 | +4.88% | 28 320 | 60 | 445.10 | +2.70% | 16 918 | 38 | ||||||
| 18.6.1997 | 474.00 | -4.81% | 0 | 0 | 480.00 | +7.62% | 4 733 | 10 | ||||||
| 16.7.1997 | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
| 30.9.1998 | 475.00 | -5.00% | 0 | 0 | 480.00 | -0.31% | 10 603 | 22 | ||||||
| 10.1.2002 | 476.00 | +2.37% | 4 760 | 10 | 387.00 | +0.49% | 8 096 | 21 | ||||||
| 14.12.1998 | 478.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 948 955 | 1 920 | ||||||
| 11.12.1998 | 478.00 | +2.57% | 49 712 | 104 | 485.00 | +1.04% | 11 721 | 25 | ||||||
| 24.9.1998 | 478.80 | +5.00% | 0 | 0 | 482.00 | -1.89% | 7 070 | 15 | ||||||
| 16.6.1997 | 479.00 | -4.96% | 10 538 | 22 | 433.10 | +2.11% | 8 381 | 18 | ||||||
| 25.7.2001 | 479.30 | 0.00% | 0 | 0 | 515.00 | +0.68% | 0 | 0 | ||||||
| 24.7.2001 | 479.30 | 0.00% | 0 | 0 | 511.50 | 0.00% | 512 | 1 | ||||||
| 23.7.2001 | 479.30 | 0.00% | 0 | 0 | 511.50 | -1.63% | 60 215 | 116 | ||||||
| 20.7.2001 | 479.30 | -4.99% | 479 | 1 | 520.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||||
| 4.1.1999 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 790 | 6 | ||||||
| 30.12.1998 | 480.00 | 0.00% | 0 | 0 | 462.00 | -0.64% | 23 140 | 50 | ||||||
| 29.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 929 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
