NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2002 | 460.00 | -9.98% | 460 | 1 | 494.10 | +2.27% | 2 471 | 5 | ||||||
| 16.5.2002 | 511.40 | +0.27% | 511 | 1 | 491.00 | 0.00% | 1 953 | 4 | ||||||
| 5.10.2001 | 421.00 | +1.10% | 421 | 1 | 509.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 479.30 | -4.99% | 479 | 1 | 520.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 530.00 | -0.18% | 530 | 1 | 528.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 560.00 | 0.00% | 560 | 1 | 555.00 | 0.00% | 14 985 | 27 | ||||||
| 1.3.2001 | 560.00 | +4.14% | 560 | 1 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 27.12.2000 | 556.00 | 0.00% | 556 | 1 | 545.00 | 0.00% | 8 175 | 15 | ||||||
| 29.11.2000 | 555.00 | +2.58% | 555 | 1 | 531.50 | -1.48% | 17 729 | 33 | ||||||
| 20.12.2000 | 556.00 | 0.00% | 556 | 1 | 545.00 | 0.00% | 18 530 | 34 | ||||||
| 2.11.2000 | 590.00 | -0.84% | 590 | 1 | 534.00 | 0.00% | 29 329 | 52 | ||||||
| 19.5.2000 | 619.90 | +3.40% | 620 | 1 | 622.10 | +0.09% | 13 086 | 21 | ||||||
| 15.12.1999 | 416.00 | -0.23% | 416 | 1 | 415.00 | +3.23% | 2 464 | 6 | ||||||
| 27.10.1999 | 380.00 | -3.99% | 380 | 1 | 405.00 | +1.25% | 6 010 | 15 | ||||||
| 11.10.1999 | 375.00 | 0.00% | 375 | 1 | 386.00 | -1.10% | 10 126 | 26 | ||||||
| 18.6.1999 | 375.00 | -3.84% | 375 | 1 | 391.00 | +1.24% | 5 473 | 14 | ||||||
| 7.5.1999 | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| 5.5.1999 | 338.30 | +0.98% | 338 | 1 | 362.00 | 0.00% | 14 531 | 40 | ||||||
| 27.4.1999 | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| 26.4.1999 | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
| 22.4.1999 | 392.00 | 0.00% | 392 | 1 | 400.00 | +1.26% | 8 372 | 21 | ||||||
| 15.4.1999 | 384.80 | -4.98% | 385 | 1 | 390.00 | -6.36% | 1 950 | 5 | ||||||
| 12.4.1999 | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
| 1.4.1999 | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| 12.3.1999 | 456.00 | +0.88% | 456 | 1 | 420.00 | +3.44% | 13 339 | 32 | ||||||
| 17.2.1999 | 442.00 | +0.45% | 442 | 1 | 432.00 | +1.64% | 20 338 | 44 | ||||||
| 1.2.1999 | 452.40 | +0.31% | 452 | 1 | 460.10 | +0.02% | 52 601 | 110 | ||||||
| 5.1.1999 | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
| 9.12.1998 | 466.00 | +2.19% | 466 | 1 | 470.00 | +2.15% | 55 020 | 115 | ||||||
| 7.12.1998 | 456.00 | -0.86% | 456 | 1 | 461.10 | +0.19% | 13 095 | 29 | ||||||
| 22.9.1998 | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||||
| 21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.30 | -2.41% | 16 925 | 34 | ||||||
| 11.9.1998 | 535.20 | +0.03% | 1 070 | 2 | 540.00 | -0.89% | 12 421 | 23 | ||||||
| 10.9.1998 | 535.00 | -0.37% | 1 070 | 2 | 540.00 | -0.01% | 133 510 | 245 | ||||||
| 9.9.1998 | 537.00 | +2.26% | 1 074 | 2 | 545.10 | +0.59% | 9 266 | 17 | ||||||
| 5.10.1998 | 460.00 | +0.87% | 920 | 2 | 480.00 | +0.15% | 8 160 | 17 | ||||||
| 4.9.1998 | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
| 19.10.1998 | 460.00 | 0.00% | 920 | 2 | 454.10 | +2.83% | 5 388 | 12 | ||||||
| 15.10.1998 | 460.00 | 0.00% | 920 | 2 | 435.00 | +0.74% | 6 873 | 16 | ||||||
| 27.1.1999 | 452.30 | -1.67% | 905 | 2 | 460.00 | 0.00% | 17 304 | 36 | ||||||
| 5.2.1999 | 440.40 | +0.54% | 881 | 2 | 485.00 | +4.07% | 87 669 | 184 | ||||||
| 2.3.1999 | 435.00 | +2.52% | 870 | 2 | 441.10 | +0.45% | 12 631 | 29 | ||||||
| 1.3.1999 | 424.30 | -4.65% | 849 | 2 | 439.10 | +0.22% | 8 365 | 19 | ||||||
| 21.4.1999 | 392.00 | +0.25% | 784 | 2 | 395.00 | -1.25% | 12 764 | 32 | ||||||
| 3.5.1999 | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| 23.6.1998 | 590.00 | -1.66% | 1 180 | 2 | 590.00 | -0.40% | 25 228 | 43 | ||||||
| 16.6.1999 | 398.00 | 0.00% | 796 | 2 | 372.20 | -3.57% | 6 159 | 16 | ||||||
| 1.7.1999 | 375.00 | 0.00% | 750 | 2 | 395.00 | +1.02% | 13 276 | 34 | ||||||
| 14.6.1999 | 398.00 | 0.00% | 796 | 2 | 381.00 | -4.98% | 5 975 | 15 | ||||||
| 23.6.1999 | 375.00 | -4.74% | 750 | 2 | 393.00 | +0.51% | 5 511 | 14 | ||||||
| 21.10.1999 | 376.00 | +0.26% | 752 | 2 | 429.00 | +10.00% | 0 | 0 | ||||||
| 29.9.1999 | 380.00 | 0.00% | 760 | 2 | 386.10 | +0.86% | 8 493 | 22 | ||||||
| 7.9.1999 | 380.00 | +4.97% | 760 | 2 | 382.20 | -0.02% | 24 838 | 65 | ||||||
| 13.8.1999 | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
| 4.8.1999 | 361.00 | -2.43% | 722 | 2 | 382.10 | +0.15% | 9 930 | 26 | ||||||
| 29.7.1999 | 379.00 | +4.98% | 758 | 2 | 381.20 | +0.02% | 17 177 | 44 | ||||||
| 20.7.1999 | 353.60 | -4.99% | 707 | 2 | 380.20 | +0.02% | 7 527 | 20 | ||||||
| 12.11.1999 | 396.00 | +0.12% | 792 | 2 | 420.10 | +0.02% | 5 882 | 14 | ||||||
| 5.11.1999 | 395.50 | +0.17% | 791 | 2 | 410.00 | -9.89% | 11 802 | 28 | ||||||
| 23.11.1999 | 401.50 | +0.29% | 803 | 2 | 422.00 | +6.48% | 8 013 | 19 | ||||||
| 14.1.2000 | 401.70 | 0.00% | 803 | 2 | 426.00 | +0.21% | 2 114 | 5 | ||||||
| 11.2.2000 | 620.00 | 0.00% | 1 240 | 2 | 621.30 | 0.00% | 149 141 | 239 | ||||||
| 29.5.2000 | 621.00 | -0.16% | 1 242 | 2 | 621.30 | +0.20% | 11 811 | 19 | ||||||
| 25.5.2000 | 622.00 | +0.33% | 1 244 | 2 | 621.50 | -0.08% | 43 668 | 70 | ||||||
| 15.5.2000 | 601.00 | 0.00% | 1 202 | 2 | 592.00 | +0.50% | 7 695 | 13 | ||||||
| 31.7.2000 | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
| 27.6.2000 | 611.00 | -0.65% | 1 222 | 2 | 621.30 | 0.00% | 24 357 | 39 | ||||||
| 3.11.2000 | 590.00 | 0.00% | 1 180 | 2 | 560.10 | +4.88% | 4 455 | 8 | ||||||
| 5.10.2000 | 602.00 | 0.00% | 1 204 | 2 | 591.00 | -0.08% | 1 773 | 3 | ||||||
| 3.10.2000 | 602.00 | +0.16% | 1 204 | 2 | 592.00 | 0.00% | 7 691 | 13 | ||||||
| 26.9.2000 | 601.00 | -0.16% | 1 202 | 2 | 591.50 | 0.00% | 4 716 | 8 | ||||||
| 11.9.2000 | 602.00 | +0.16% | 1 204 | 2 | 581.00 | -1.52% | 11 626 | 20 | ||||||
| 20.3.2000 | 601.00 | +1.00% | 1 202 | 2 | 600.00 | -3.06% | 256 425 | 411 | ||||||
| 14.3.2000 | 595.00 | +2.00% | 1 190 | 2 | 619.00 | 0.00% | 264 872 | 424 | ||||||
| 3.3.2000 | 617.00 | -0.32% | 1 234 | 2 | 621.50 | +5.26% | 156 122 | 250 | ||||||
| 2.3.2000 | 619.00 | -0.19% | 1 238 | 2 | 590.40 | -5.00% | 107 955 | 173 | ||||||
| 13.12.2000 | 556.00 | +0.18% | 1 112 | 2 | 545.00 | 0.00% | 12 969 | 24 | ||||||
| 13.11.2000 | 590.00 | 0.00% | 1 180 | 2 | 560.00 | -4.35% | 19 422 | 34 | ||||||
| 22.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | -0.90% | 18 790 | 34 | ||||||
| 16.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 552.50 | -0.45% | 7 530 | 14 | ||||||
| 15.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 555.00 | -3.81% | 8 801 | 16 | ||||||
| 26.2.2001 | 512.10 | -4.99% | 1 024 | 2 | 550.00 | 0.00% | 16 988 | 31 | ||||||
| 2.3.2001 | 560.00 | 0.00% | 1 120 | 2 | 553.20 | +0.58% | 2 766 | 5 | ||||||
| 27.4.2001 | 531.00 | 0.00% | 1 062 | 2 | 528.10 | 0.00% | 10 030 | 19 | ||||||
| 2.7.2001 | 531.00 | -0.74% | 1 062 | 2 | 525.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 535.00 | +0.94% | 1 070 | 2 | 527.00 | 0.00% | 52 700 | 100 | ||||||
| 15.5.2001 | 530.00 | 0.00% | 1 060 | 2 | 528.00 | 0.00% | 57 364 | 109 | ||||||
| 1.8.2001 | 511.00 | 0.00% | 1 022 | 2 | 512.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 511.00 | 0.00% | 1 022 | 2 | 510.00 | -0.29% | 10 727 | 21 | ||||||
| 27.7.2001 | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||||
| 30.11.2001 | 510.00 | 0.00% | 1 020 | 2 | 432.50 | +1.52% | 131 797 | 270 | ||||||
| 26.4.2002 | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
| 18.7.2002 | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
| 26.7.2002 | 855.70 | +4.99% | 1 711 | 2 | 815.10 | +0.01% | 5 706 | 7 | ||||||
| 3.9.2002 | 862.00 | -0.35% | 2 586 | 3 | 804.00 | +0.24% | 9 640 | 12 | ||||||
| 29.7.2002 | 888.00 | +3.77% | 2 664 | 3 | 810.00 | -0.62% | 14 034 | 18 | ||||||
| 12.4.2001 | 525.00 | 0.00% | 1 575 | 3 | 525.00 | +11.70% | 8 597 294 | 16 238 | ||||||
| 2.4.2001 | 484.00 | -4.23% | 1 452 | 3 | 555.00 | 0.00% | 14 985 | 27 | ||||||
| 5.3.2001 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | -0.57% | 7 150 | 13 | ||||||
| 6.2.2001 | 560.00 | 0.00% | 1 680 | 3 | 555.10 | +0.01% | 11 654 | 21 | ||||||
| 27.3.2000 | 602.00 | +0.16% | 1 806 | 3 | 597.50 | +2.13% | 16 170 | 27 | ||||||
| 12.7.2000 | 600.00 | +3.62% | 1 800 | 3 | 620.50 | +0.04% | 9 371 | 15 | ||||||
| 30.5.2000 | 620.00 | -0.16% | 1 860 | 3 | 621.10 | -0.03% | 132 386 | 212 | ||||||
| 17.2.2000 | 615.00 | +0.16% | 1 845 | 3 | 589.40 | -5.04% | 132 932 | 213 | ||||||
| 7.2.2000 | 620.40 | +0.06% | 1 861 | 3 | 621.20 | -0.01% | 161 148 | 258 | ||||||
| 25.10.1999 | 377.00 | +0.26% | 1 131 | 3 | 420.00 | -4.54% | 75 440 | 176 | ||||||
| 26.8.1999 | 362.00 | 0.00% | 1 086 | 3 | 371.00 | +0.21% | 5 545 | 15 | ||||||
| 18.10.1999 | 375.00 | 0.00% | 1 125 | 3 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 2.7.1999 | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
| 19.4.1999 | 391.00 | 0.00% | 1 173 | 3 | 400.00 | -3.91% | 23 762 | 59 | ||||||
| 16.4.1999 | 391.00 | +1.61% | 1 173 | 3 | 416.30 | +6.74% | 23 165 | 56 | ||||||
| 29.4.1999 | 336.20 | -4.97% | 1 009 | 3 | 361.50 | +0.13% | 9 027 | 25 | ||||||
| 14.4.1999 | 405.00 | 0.00% | 1 215 | 3 | 416.50 | -0.59% | 10 119 | 26 | ||||||
| 4.11.1998 | 460.00 | 0.00% | 1 380 | 3 | 456.10 | +0.28% | 25 711 | 56 | ||||||
| 3.8.1998 | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
| 23.7.1998 | 595.00 | -0.83% | 2 380 | 4 | 600.00 | +0.94% | 11 380 | 19 | ||||||
| 30.10.1998 | 460.00 | 0.00% | 1 840 | 4 | 455.50 | -0.15% | 7 283 | 16 | ||||||
| 4.5.1999 | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
| 18.5.1999 | 375.00 | 0.00% | 1 500 | 4 | 374.00 | +3.57% | 13 957 | 36 | ||||||
| 6.1.1999 | 465.30 | 0.00% | 1 861 | 4 | 464.00 | -0.06% | 1 485 712 | 3 008 | ||||||
| 24.11.1998 | 460.10 | 0.00% | 1 840 | 4 | 460.40 | +0.04% | 7 367 | 16 | ||||||
| 16.12.1998 | 480.00 | 0.00% | 1 920 | 4 | 473.10 | -1.02% | 11 024 | 23 | ||||||
| 5.1.1998 | 615.00 | +0.98% | 2 460 | 4 | 540.00 | -0.13% | 5 912 | 10 | ||||||
| 30.12.1997 | 609.00 | -4.99% | 2 436 | 4 | 592.00 | 10 178 | 17 | |||||||
| 7.7.1999 | 374.10 | +4.99% | 1 496 | 4 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 12.10.1999 | 375.00 | 0.00% | 1 500 | 4 | 383.00 | -0.77% | 2 298 | 6 | ||||||
| 16.11.1999 | 400.30 | -3.72% | 1 601 | 4 | 421.10 | +0.14% | 14 734 | 35 | ||||||
| 15.11.1999 | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
| 22.2.2000 | 618.00 | +0.16% | 2 472 | 4 | 618.80 | -0.03% | 132 245 | 212 | ||||||
| 16.5.2000 | 601.00 | 0.00% | 2 404 | 4 | 592.00 | 0.00% | 4 677 | 8 | ||||||
| 3.7.2000 | 551.50 | -4.99% | 2 206 | 4 | 621.20 | -0.17% | 18 666 | 30 | ||||||
| 30.6.2000 | 580.50 | -4.99% | 2 322 | 4 | 622.30 | +0.17% | 24 292 | 39 | ||||||
| 25.9.2000 | 602.00 | 0.00% | 2 408 | 4 | 591.50 | -2.71% | 5 916 | 10 | ||||||
| 5.4.2000 | 572.90 | -4.99% | 2 292 | 4 | 595.50 | 0.00% | 8 918 | 15 | ||||||
| 2.5.2000 | 603.00 | +0.33% | 2 412 | 4 | 587.00 | +2.53% | 0 | 0 | ||||||
| 1.3.2000 | 620.20 | 0.00% | 2 481 | 4 | 621.50 | 0.00% | 18 299 904 | 29 280 | ||||||
| 9.3.2000 | 616.00 | -0.17% | 2 464 | 4 | 620.50 | +0.08% | 923 659 | 1 478 | ||||||
| 15.3.2000 | 595.00 | 0.00% | 2 380 | 4 | 619.00 | 0.00% | 73 689 | 118 | ||||||
| 2.1.2001 | 556.00 | 0.00% | 2 224 | 4 | 555.00 | +0.90% | 1 110 | 2 | ||||||
| 30.10.2000 | 595.00 | 0.00% | 2 380 | 4 | 580.00 | +2.65% | 33 176 | 57 | ||||||
| 16.2.2001 | 559.00 | -0.17% | 2 236 | 4 | 545.00 | -1.80% | 7 160 | 13 | ||||||
| 13.2.2001 | 560.00 | 0.00% | 2 240 | 4 | 553.00 | -0.36% | 35 436 | 64 | ||||||
| 6.3.2001 | 560.00 | 0.00% | 2 240 | 4 | 556.00 | +1.09% | 18 605 | 34 | ||||||
| 23.3.2001 | 560.00 | 0.00% | 2 240 | 4 | 554.10 | -0.01% | 7 204 | 13 | ||||||
| 22.3.2001 | 560.00 | 0.00% | 2 240 | 4 | 554.20 | +1.80% | 35 002 | 64 | ||||||
| 10.9.2002 | 860.00 | 0.00% | 3 440 | 4 | 800.00 | +0.56% | 8 000 | 10 | ||||||
| 9.9.2002 | 860.00 | -1.04% | 3 440 | 4 | 795.50 | +0.61% | 3 196 | 4 | ||||||
| 25.7.2002 | 815.00 | -9.44% | 3 300 | 4 | 815.00 | +0.11% | 57 216 | 70 | ||||||
| 6.1.1997 | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| 6.9.2002 | 869.00 | 0.00% | 4 309 | 5 | 790.60 | +0.07% | 11 123 | 14 | ||||||
| 5.9.2002 | 869.00 | +0.81% | 4 338 | 5 | 790.00 | -1.74% | 20 748 | 26 | ||||||
| 17.6.2002 | 511.00 | +0.24% | 2 555 | 5 | 515.40 | +1.85% | 58 197 | 113 | ||||||
| 4.6.2002 | 500.00 | -1.92% | 2 500 | 5 | 510.00 | 0.00% | 4 080 | 8 | ||||||
| 23.1.2002 | 500.00 | -2.29% | 2 500 | 5 | 465.10 | 0.00% | 1 385 | 3 | ||||||
| 28.11.2001 | 503.00 | -1.37% | 2 515 | 5 | 425.70 | -3.27% | 30 363 | 69 | ||||||
| 29.10.2001 | 440.00 | -0.45% | 2 200 | 5 | 457.10 | -0.24% | 10 056 | 22 | ||||||
| 31.10.2000 | 595.00 | 0.00% | 2 975 | 5 | 581.00 | +0.17% | 17 999 | 31 | ||||||
| 21.3.2000 | 601.00 | 0.00% | 3 005 | 5 | 599.50 | -0.08% | 7 530 | 13 | ||||||
| 29.2.2000 | 620.20 | +0.09% | 3 101 | 5 | 621.50 | +0.09% | 63 577 | 102 | ||||||
| 11.4.2000 | 600.00 | -0.24% | 3 000 | 5 | 585.00 | +2.63% | 5 148 | 9 | ||||||
| 31.3.2000 | 600.00 | 0.00% | 3 000 | 5 | 561.10 | -5.85% | 18 466 | 33 | ||||||
| 12.9.2000 | 602.00 | 0.00% | 3 010 | 5 | 525.00 | -9.63% | 6 492 | 12 | ||||||
| 16.10.2000 | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 10 142 | 17 | ||||||
| 13.10.2000 | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 1 779 | 3 | ||||||
| 24.7.2000 | 600.00 | 0.00% | 3 000 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 12.6.2000 | 619.00 | +0.16% | 3 095 | 5 | 623.50 | -0.06% | 10 624 | 17 | ||||||
| 17.12.1999 | 416.00 | 0.00% | 2 080 | 5 | 415.00 | 0.00% | 5 368 | 13 | ||||||
| 24.11.1999 | 401.50 | 0.00% | 2 008 | 5 | 380.10 | -9.92% | 4 812 | 12 | ||||||
| 30.6.1999 | 375.00 | 0.00% | 1 875 | 5 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| 14.5.1999 | 375.00 | +2.62% | 1 875 | 5 | 372.50 | +0.40% | 4 465 | 12 | ||||||
| 13.4.1999 | 405.00 | 0.00% | 2 025 | 5 | 419.00 | +4.48% | 7 776 | 19 | ||||||
| 25.9.1998 | 481.00 | +0.45% | 2 405 | 5 | 482.00 | +2.26% | 7 230 | 15 | ||||||
| 8.4.1999 | 405.00 | -4.75% | 2 430 | 6 | 397.00 | +0.45% | 9 946 | 25 | ||||||
| 13.5.1999 | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| 30.4.1999 | 350.00 | +4.10% | 2 100 | 6 | 361.30 | -0.05% | 6 861 | 19 | ||||||
| 20.1.1999 | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
| 29.12.1997 | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
| 11.6.1999 | 398.00 | +1.89% | 2 388 | 6 | 401.00 | +4.69% | 6 416 | 16 | ||||||
| 9.6.1999 | 390.60 | -4.98% | 2 344 | 6 | 401.00 | -1.47% | 66 428 | 162 | ||||||
| 9.9.1999 | 380.00 | 0.00% | 2 280 | 6 | 375.10 | +0.53% | 12 376 | 33 | ||||||
| 3.8.1999 | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
| 10.1.2000 | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
| 19.11.1999 | 400.30 | 0.00% | 2 402 | 6 | 401.10 | -4.99% | 1 647 | 4 | ||||||
| 29.10.1999 | 376.00 | -1.05% | 2 256 | 6 | 440.00 | +8.64% | 19 650 | 47 | ||||||
| 8.6.2000 | 618.00 | -0.32% | 3 708 | 6 | 623.50 | +0.01% | 14 156 | 23 | ||||||
| 30.3.2000 | 600.00 | -0.33% | 3 600 | 6 | 596.00 | +0.16% | 0 | 0 | ||||||
| 10.5.2000 | 601.00 | 0.00% | 3 606 | 6 | 583.10 | +0.36% | 9 867 | 17 | ||||||
| 8.3.2000 | 617.10 | -0.06% | 3 703 | 6 | 620.00 | -0.12% | 14 541 647 | 23 267 | ||||||
| 16.3.2000 | 595.00 | 0.00% | 3 570 | 6 | 619.00 | 0.00% | 7 116 622 | 11 387 | ||||||
| 23.11.2000 | 541.00 | +4.03% | 3 246 | 6 | 530.00 | +0.95% | 25 360 | 48 | ||||||
| 17.4.2001 | 525.00 | 0.00% | 3 150 | 6 | 511.00 | -0.01% | 11 242 | 22 | ||||||
| 16.3.2001 | 560.00 | +1.81% | 3 360 | 6 | 555.00 | 0.00% | 52 119 | 94 | ||||||
| 15.2.2001 | 560.00 | 0.00% | 3 360 | 6 | 555.00 | 0.00% | 36 627 | 66 | ||||||
| 10.10.2002 | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
| 12.8.1997 | 491.00 | +0.20% | 2 946 | 6 | 490.50 | 8 807 | 18 | |||||||
| 5.6.1997 | 450.00 | -3.84% | 2 700 | 6 | 470.00 | -1.02% | 23 500 | 50 | ||||||
| 25.6.1997 | 436.00 | +1.16% | 3 052 | 7 | 427.50 | 2 137 | 5 | |||||||
| 8.3.2001 | 560.00 | 0.00% | 3 920 | 7 | 566.00 | +14.34% | 13 903 | 25 | ||||||
| 13.4.2001 | 525.00 | 0.00% | 3 675 | 7 | 511.10 | -2.64% | 13 350 | 26 | ||||||
| 10.4.2001 | 525.00 | +3.30% | 3 675 | 7 | 500.00 | -0.01% | 18 502 | 37 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
