NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 615.00 | -2.38% | 27 060 | 44 | 600.00 | +0.35% | 26 219 | 44 | ||||||
| 3.8.1999 | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
| 16.11.2000 | 520.00 | -2.34% | 6 240 | 12 | 506.60 | -5.13% | 21 790 | 42 | ||||||
| 28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
| 10.10.2002 | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
| 26.1.1998 | 630.00 | -2.32% | 59 850 | 95 | 620.00 | -1.42% | 13 687 | 22 | ||||||
| 23.1.2002 | 500.00 | -2.29% | 2 500 | 5 | 465.10 | 0.00% | 1 385 | 3 | ||||||
| 30.4.1996 | 850.00 | -2.29% | 289 000 | 340 | 850.00 | -3.00% | 34 115 | 41 | ||||||
| 7.6.1999 | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
| 19.7.2002 | 901.00 | -2.17% | 19 175 503 | 20 843 | 900.10 | 0.00% | 392 438 | 414 | ||||||
| 21.7.1995 | 910.00 | -2.15% | 82 810 | 91 | 910.00 | 0.00% | 11 860 | 13 | ||||||
| 29.12.1997 | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
| 14.4.1997 | 601.00 | -2.11% | 38 464 | 64 | 602.10 | -0.10% | 5 419 | 9 | ||||||
| 20.10.1997 | 700.00 | -2.09% | 126 000 | 180 | 666.00 | -2.08% | 35 706 | 52 | ||||||
| 10.10.1996 | 950.00 | -2.06% | 604 200 | 636 | 940.00 | -0.96% | 35 116 | 37 | ||||||
| 10.2.1997 | 622.00 | -2.04% | 70 286 | 113 | 615.00 | -1.99% | 14 724 | 24 | ||||||
| 17.6.1999 | 390.00 | -2.01% | 2 730 | 7 | 386.20 | +3.76% | 14 362 | 37 | ||||||
| 20.12.2001 | 490.00 | -2.00% | 9 800 | 20 | 389.40 | -5.53% | 73 036 | 187 | ||||||
| 22.8.1997 | 490.00 | -2.00% | 19 600 | 40 | 491.00 | -2.99% | 10 956 | 23 | ||||||
| 4.8.1997 | 490.00 | -2.00% | 25 970 | 53 | 470.50 | -1.74% | 7 684 | 16 | ||||||
| 7.8.1997 | 490.00 | -2.00% | 44 100 | 90 | 491.00 | +0.49% | 46 201 | 94 | ||||||
| 29.7.1998 | 596.00 | -1.97% | 327 800 | 550 | 600.50 | -1.57% | 10 221 | 17 | ||||||
| 4.6.2002 | 500.00 | -1.92% | 2 500 | 5 | 510.00 | 0.00% | 4 080 | 8 | ||||||
| 31.10.1997 | 733.00 | -1.87% | 298 331 | 407 | 722.10 | -0.22% | 44 865 | 62 | ||||||
| 20.5.1997 | 522.00 | -1.87% | 92 916 | 178 | 479.00 | -5.85% | 13 522 | 27 | ||||||
| 18.9.1998 | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
| 15.3.2001 | 550.00 | -1.78% | 4 950 | 9 | 555.00 | -0.09% | 15 626 | 29 | ||||||
| 10.2.1998 | 609.00 | -1.77% | 12 180 | 20 | 600.00 | -0.31% | 18 629 | 31 | ||||||
| 17.3.1997 | 663.00 | -1.77% | 32 487 | 49 | 655.00 | -2.34% | 31 316 | 48 | ||||||
| 8.4.1997 | 611.00 | -1.76% | 33 605 | 55 | 633.00 | -0.29% | 62 667 | 99 | ||||||
| 24.4.1996 | 850.00 | -1.73% | 1 362 550 | 1 603 | 848.00 | -3.00% | 142 814 | 168 | ||||||
| 23.2.1998 | 629.00 | -1.71% | 31 450 | 50 | 601.00 | -1.56% | 14 884 | 25 | ||||||
| 27.1.1999 | 452.30 | -1.67% | 905 | 2 | 460.00 | 0.00% | 17 304 | 36 | ||||||
| 23.6.1998 | 590.00 | -1.66% | 1 180 | 2 | 590.00 | -0.40% | 25 228 | 43 | ||||||
| 12.8.1996 | 885.00 | -1.66% | 620 385 | 701 | 850.00 | 0.00% | 48 547 | 57 | ||||||
| 23.12.1997 | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
| 26.8.1998 | 600.00 | -1.63% | 10 800 | 18 | 590.00 | -0.67% | 31 884 | 54 | ||||||
| 13.2.1996 | 720.00 | -1.63% | 47 520 | 66 | 701.00 | -4.00% | 20 307 | 29 | ||||||
| 19.12.1996 | 604.00 | -1.62% | 33 220 | 55 | 555.10 | -6.51% | 9 207 | 16 | ||||||
| 23.12.1996 | 610.00 | -1.61% | 16 470 | 27 | 620.00 | +5.20% | 4 960 | 8 | ||||||
| 24.10.1997 | 730.00 | -1.61% | 524 870 | 719 | 731.10 | -1.07% | 37 616 | 52 | ||||||
| 23.4.1997 | 551.00 | -1.60% | 16 530 | 30 | 510.30 | +2.53% | 29 404 | 53 | ||||||
| 14.1.1998 | 620.00 | -1.58% | 7 440 | 12 | 620.00 | +3.55% | 6 200 | 10 | ||||||
| 9.2.1998 | 620.00 | -1.58% | 12 400 | 20 | 600.00 | +0.34% | 11 453 | 19 | ||||||
| 24.3.1997 | 623.00 | -1.57% | 42 364 | 68 | 607.00 | -5.46% | 7 199 | 12 | ||||||
| 5.2.1997 | 625.00 | -1.57% | 52 500 | 84 | 610.00 | +0.66% | 20 406 | 33 | ||||||
| 6.10.1997 | 625.00 | -1.57% | 123 750 | 198 | 636.50 | +6.66% | 37 490 | 59 | ||||||
| 1.4.1998 | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
| 10.3.1998 | 600.00 | -1.47% | 18 000 | 30 | 589.00 | -0.06% | 36 096 | 61 | ||||||
| 9.3.1998 | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
| 7.10.1997 | 616.00 | -1.44% | 42 504 | 69 | 620.00 | -1.32% | 115 998 | 185 | ||||||
| 6.2.1998 | 630.00 | -1.40% | 31 500 | 50 | 600.00 | +2.55% | 17 421 | 29 | ||||||
| 5.3.1997 | 710.00 | -1.38% | 71 000 | 100 | 682.10 | -1.30% | 52 709 | 76 | ||||||
| 28.11.2001 | 503.00 | -1.37% | 2 515 | 5 | 425.70 | -3.27% | 30 363 | 69 | ||||||
| 21.6.1996 | 800.00 | -1.35% | 72 000 | 90 | 783.00 | -1.00% | 44 284 | 55 | ||||||
| 19.9.1996 | 950.00 | -1.34% | 99 750 | 105 | 933.30 | +1.00% | 49 877 | 53 | ||||||
| 25.8.1995 | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
| 8.12.1995 | 750.00 | -1.31% | 61 500 | 82 | 770.00 | +1.00% | 39 029 | 52 | ||||||
| 4.9.1998 | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
| 30.9.1999 | 375.00 | -1.31% | 6 000 | 16 | 390.10 | +1.03% | 9 725 | 25 | ||||||
| 4.6.1998 | 610.00 | -1.29% | 61 000 | 100 | 577.50 | -1.78% | 25 515 | 44 | ||||||
| 30.1.1996 | 770.00 | -1.28% | 127 050 | 165 | 760.00 | 0.00% | 41 683 | 55 | ||||||
| 22.1.1996 | 770.00 | -1.28% | 353 430 | 459 | 761.00 | +2.00% | 215 514 | 284 | ||||||
| 25.3.1998 | 630.00 | -1.25% | 163 800 | 260 | 611.30 | +3.66% | 223 390 | 351 | ||||||
| 23.7.2002 | 900.00 | -1.21% | 8 796 | 10 | 900.00 | -0.01% | 169 334 | 188 | ||||||
| 29.5.1997 | 494.00 | -1.20% | 15 808 | 32 | 470.30 | +1.89% | 10 714 | 22 | ||||||
| 17.6.1998 | 600.00 | -1.15% | 123 600 | 206 | 580.00 | -1.05% | 24 404 | 42 | ||||||
| 24.8.1998 | 600.00 | -1.15% | 8 400 | 14 | 590.10 | -0.01% | 15 342 | 26 | ||||||
| 27.4.1998 | 603.00 | -1.14% | 24 723 | 41 | 596.00 | -0.42% | 35 292 | 59 | ||||||
| 25.2.1998 | 602.00 | -1.14% | 98 126 | 163 | 595.00 | -0.23% | 26 421 | 44 | ||||||
| 28.11.1997 | 781.00 | -1.13% | 127 303 | 163 | 705.00 | -1.31% | 11 949 | 16 | ||||||
| 24.6.1996 | 791.00 | -1.12% | 71 190 | 90 | 787.40 | -1.00% | 46 139 | 58 | ||||||
| 3.2.1997 | 625.00 | -1.10% | 25 000 | 40 | 617.20 | -5.23% | 15 162 | 25 | ||||||
| 2.6.1999 | 455.00 | -1.08% | 10 465 | 23 | 416.50 | +0.53% | 9 133 | 22 | ||||||
| 29.10.1999 | 376.00 | -1.05% | 2 256 | 6 | 440.00 | +8.64% | 19 650 | 47 | ||||||
| 9.9.2002 | 860.00 | -1.04% | 3 440 | 4 | 795.50 | +0.61% | 3 196 | 4 | ||||||
| 18.7.1997 | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
| 15.8.1997 | 490.00 | -1.01% | 60 270 | 123 | 491.00 | -0.03% | 14 226 | 29 | ||||||
| 1.8.1997 | 500.00 | -0.99% | 25 000 | 50 | 490.00 | -0.49% | 7 820 | 16 | ||||||
| 13.11.1996 | 699.00 | -0.99% | 62 910 | 90 | 692.10 | +0.15% | 37 486 | 54 | ||||||
| 10.6.1998 | 604.00 | -0.98% | 18 120 | 30 | 592.00 | -6.18% | 25 399 | 43 | ||||||
| 5.6.1998 | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
| 13.7.1998 | 602.00 | -0.98% | 60 200 | 100 | 600.00 | -1.26% | 13 192 | 22 | ||||||
| 20.6.1996 | 811.00 | -0.97% | 55 959 | 69 | 810.00 | 0.00% | 53 620 | 66 | ||||||
| 16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| 17.4.1998 | 614.00 | -0.96% | 57 102 | 93 | 575.00 | -0.22% | 16 146 | 27 | ||||||
| 8.4.1998 | 620.00 | -0.95% | 217 000 | 350 | 600.00 | +0.16% | 40 096 | 67 | ||||||
| 2.9.1998 | 560.00 | -0.93% | 16 800 | 30 | 545.60 | +1.73% | 9 927 | 19 | ||||||
| 18.2.1999 | 438.00 | -0.90% | 8 322 | 19 | 425.50 | -1.50% | 12 811 | 30 | ||||||
| 31.7.2002 | 880.00 | -0.90% | 6 726 | 8 | 753.90 | +0.10% | 6 735 | 9 | ||||||
| 22.2.2001 | 555.00 | -0.89% | 14 985 | 27 | 550.00 | -0.01% | 8 798 | 16 | ||||||
| 26.6.1996 | 779.00 | -0.89% | 289 788 | 372 | 780.00 | 0.00% | 44 610 | 57 | ||||||
| 10.3.1997 | 666.00 | -0.89% | 46 620 | 70 | 610.10 | -3.92% | 12 173 | 19 | ||||||
| 23.9.1997 | 553.00 | -0.89% | 22 120 | 40 | 540.00 | -2.43% | 18 156 | 34 | ||||||
| 7.12.1998 | 456.00 | -0.86% | 456 | 1 | 461.10 | +0.19% | 13 095 | 29 | ||||||
| 24.6.1998 | 585.00 | -0.84% | 14 040 | 24 | 590.00 | +0.56% | 13 570 | 23 | ||||||
| 2.11.2000 | 590.00 | -0.84% | 590 | 1 | 534.00 | 0.00% | 29 329 | 52 | ||||||
| 23.7.1998 | 595.00 | -0.83% | 2 380 | 4 | 600.00 | +0.94% | 11 380 | 19 | ||||||
| 18.8.1998 | 595.00 | -0.83% | 4 760 | 8 | 590.00 | 0.00% | 31 860 | 54 | ||||||
| 12.4.2000 | 595.00 | -0.83% | 4 165 | 7 | 585.00 | 0.00% | 19 380 | 33 | ||||||
| 22.9.1995 | 945.00 | -0.83% | 86 940 | 92 | 928.00 | -1.00% | 107 898 | 116 | ||||||
| 19.2.1996 | 714.00 | -0.83% | 57 834 | 81 | -12.00% | 0 | 0 | |||||||
| 26.8.1997 | 494.00 | -0.80% | 24 700 | 50 | 491.00 | -0.49% | 20 970 | 43 | ||||||
| 2.3.1998 | 625.00 | -0.79% | 58 750 | 94 | 540.20 | -0.14% | 26 309 | 44 | ||||||
| 27.6.1996 | 773.00 | -0.77% | 37 104 | 48 | 729.10 | -2.00% | 25 275 | 33 | ||||||
| 3.4.1997 | 645.00 | -0.76% | 96 750 | 150 | 633.10 | +0.57% | 29 916 | 47 | ||||||
| 20.1.1997 | 669.00 | -0.74% | 28 767 | 43 | 652.70 | -2.16% | 2 611 | 4 | ||||||
| 13.11.1995 | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
| 2.7.2001 | 531.00 | -0.74% | 1 062 | 2 | 525.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1997 | 675.00 | -0.73% | 105 300 | 156 | 671.00 | +0.48% | 33 405 | 50 | ||||||
| 19.6.1996 | 819.00 | -0.72% | 99 918 | 122 | 812.40 | -2.00% | 21 109 | 26 | ||||||
| 29.10.1996 | 845.00 | -0.70% | 529 815 | 627 | 840.00 | -5.93% | 47 421 | 57 | ||||||
| 21.2.1996 | 710.00 | -0.69% | 79 520 | 112 | 703.00 | 0.00% | 16 133 | 23 | ||||||
| 25.9.1997 | 570.00 | -0.69% | 58 710 | 103 | 536.00 | -3.67% | 20 296 | 38 | ||||||
| 20.8.2002 | 869.00 | -0.69% | 17 029 | 20 | 800.00 | +2.92% | 45 860 | 56 | ||||||
| 26.11.1996 | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
| 17.7.1996 | 763.00 | -0.65% | 101 479 | 133 | 760.00 | 0.00% | 35 600 | 47 | ||||||
| 27.6.2000 | 611.00 | -0.65% | 1 222 | 2 | 621.30 | 0.00% | 24 357 | 39 | ||||||
| 22.6.2000 | 615.00 | -0.64% | 6 150 | 10 | 622.10 | -0.28% | 8 078 | 13 | ||||||
| 24.3.1999 | 459.00 | -0.64% | 183 600 | 400 | 420.00 | +5.00% | 11 257 | 28 | ||||||
| 16.7.1996 | 768.00 | -0.64% | 76 800 | 100 | 748.00 | 0.00% | 19 680 | 26 | ||||||
| 25.6.1996 | 786.00 | -0.63% | 39 300 | 50 | 764.10 | -1.00% | 68 290 | 87 | ||||||
| 10.11.1995 | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
| 27.11.1997 | 790.00 | -0.62% | 126 400 | 160 | 701.00 | -2.38% | 37 838 | 50 | ||||||
| 26.11.1997 | 795.00 | -0.62% | 154 230 | 194 | 776.10 | -0.84% | 40 313 | 52 | ||||||
| 25.7.1997 | 488.00 | -0.61% | 19 032 | 39 | 467.10 | -4.87% | 5 957 | 13 | ||||||
| 1.6.1998 | 644.00 | -0.61% | 64 400 | 100 | 570.00 | -2.18% | 13 223 | 23 | ||||||
| 3.6.1997 | 492.00 | -0.60% | 10 824 | 22 | 489.00 | +0.67% | 10 519 | 22 | ||||||
| 3.1.2002 | 510.00 | -0.58% | 5 100 | 10 | 465.00 | +3.33% | 14 832 | 32 | ||||||
| 15.8.2002 | 875.00 | -0.57% | 11 375 | 13 | 773.00 | +0.03% | 1 546 | 2 | ||||||
| 9.8.2002 | 875.00 | -0.57% | 18 129 | 21 | 796.00 | +0.12% | 66 123 | 81 | ||||||
| 8.11.1996 | 697.00 | -0.57% | 39 729 | 57 | 670.60 | +4.28% | 30 095 | 44 | ||||||
| 16.9.1997 | 522.00 | -0.57% | 43 848 | 84 | 503.00 | +1.04% | 12 741 | 25 | ||||||
| 7.8.2002 | 880.00 | -0.56% | 21 360 | 25 | 777.80 | +1.35% | 91 836 | 113 | ||||||
| 7.8.1995 | 910.00 | -0.54% | 30 030 | 33 | 905.50 | 0.00% | 19 921 | 22 | ||||||
| 15.8.1995 | 910.00 | -0.54% | 98 280 | 108 | 901.00 | 0.00% | 37 822 | 42 | ||||||
| 22.11.1996 | 740.00 | -0.53% | 45 880 | 62 | 705.00 | -0.39% | 11 276 | 16 | ||||||
| 9.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 890.00 | +7.00% | 66 683 | 73 | ||||||
| 6.10.1995 | 940.00 | -0.52% | 188 000 | 200 | 928.00 | -1.00% | 42 688 | 46 | ||||||
| 29.8.1995 | 940.00 | -0.52% | 219 960 | 234 | 926.00 | +1.00% | 21 298 | 23 | ||||||
| 28.8.1995 | 945.00 | -0.52% | 204 120 | 216 | 926.00 | -5.00% | 22 989 | 25 | ||||||
| 6.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 900.00 | +1.00% | 46 100 | 51 | ||||||
| 9.2.1999 | 440.30 | -0.51% | 5 724 | 13 | 421.10 | -10.40% | 9 074 | 21 | ||||||
| 8.7.1999 | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
| 5.5.2000 | 600.00 | -0.49% | 4 800 | 8 | 560.00 | -5.08% | 19 103 | 33 | ||||||
| 14.8.1998 | 601.00 | -0.49% | 300 500 | 500 | 590.50 | -0.07% | 20 079 | 34 | ||||||
| 5.3.1998 | 620.00 | -0.48% | 49 600 | 80 | 593.10 | +1.07% | 22 560 | 38 | ||||||
| 20.4.1998 | 611.00 | -0.48% | 235 846 | 386 | 600.00 | -0.54% | 30 928 | 52 | ||||||
| 16.2.2000 | 614.00 | -0.48% | 4 912 | 8 | 620.70 | -0.11% | 104 901 | 168 | ||||||
| 15.2.2000 | 617.00 | -0.48% | 16 659 | 27 | 621.40 | -0.01% | 373 485 | 598 | ||||||
| 10.3.1999 | 446.90 | -0.46% | 31 283 | 70 | 413.10 | +4.39% | 8 650 | 21 | ||||||
| 2.9.2002 | 865.00 | -0.46% | 10 905 | 13 | 802.00 | +0.31% | 3 208 | 4 | ||||||
| 29.10.2001 | 440.00 | -0.45% | 2 200 | 5 | 457.10 | -0.24% | 10 056 | 22 | ||||||
| 18.3.1997 | 660.00 | -0.45% | 29 700 | 45 | 653.00 | -0.07% | 28 034 | 43 | ||||||
| 11.12.1996 | 676.00 | -0.44% | 31 096 | 46 | 660.00 | +1.79% | 28 814 | 43 | ||||||
| 8.1.1997 | 670.00 | -0.44% | 12 730 | 19 | 633.00 | +6.25% | 14 558 | 22 | ||||||
| 15.11.1995 | 919.00 | -0.43% | 183 800 | 200 | 902.00 | +6.00% | 60 472 | 67 | ||||||
| 14.11.1995 | 923.00 | -0.43% | 184 600 | 200 | 893.00 | -4.00% | 25 477 | 30 | ||||||
| 12.10.1998 | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
| 7.10.1998 | 458.00 | -0.43% | 7 786 | 17 | 429.20 | -9.65% | 8 593 | 20 | ||||||
| 20.10.1998 | 458.00 | -0.43% | 9 618 | 21 | 0.00 | -0.95% | 0 | 0 | ||||||
| 25.3.1996 | 730.00 | -0.40% | 957 760 | 1 312 | 712.00 | -1.00% | 36 255 | 51 | ||||||
| 11.8.1997 | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| 21.5.1997 | 520.00 | -0.38% | 104 000 | 200 | 490.00 | -9.29% | 32 251 | 71 | ||||||
| 10.9.1998 | 535.00 | -0.37% | 1 070 | 2 | 540.00 | -0.01% | 133 510 | 245 | ||||||
| 1.6.1999 | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
| 3.9.2002 | 862.00 | -0.35% | 2 586 | 3 | 804.00 | +0.24% | 9 640 | 12 | ||||||
| 21.7.1998 | 600.00 | -0.34% | 66 600 | 111 | 630.00 | +2.24% | 10 882 | 18 | ||||||
| 6.5.1997 | 586.00 | -0.34% | 43 950 | 75 | 580.00 | +6.88% | 37 357 | 65 | ||||||
| 8.12.1997 | 604.00 | -0.33% | 38 052 | 63 | 575.00 | -3.11% | 11 421 | 20 | ||||||
| 30.3.2000 | 600.00 | -0.33% | 3 600 | 6 | 596.00 | +0.16% | 0 | 0 | ||||||
| 11.5.2000 | 599.00 | -0.33% | 15 574 | 26 | 590.10 | +1.20% | 12 936 | 22 | ||||||
| 26.4.2000 | 601.00 | -0.33% | 10 818 | 18 | 590.10 | -0.08% | 16 339 | 28 | ||||||
| 10.3.2000 | 614.00 | -0.32% | 6 140 | 10 | 620.00 | -0.08% | 133 655 | 214 | ||||||
| 3.3.2000 | 617.00 | -0.32% | 1 234 | 2 | 621.50 | +5.26% | 156 122 | 250 | ||||||
| 16.6.1998 | 607.00 | -0.32% | 60 700 | 100 | 590.00 | +1.98% | 20 553 | 35 | ||||||
| 3.6.1998 | 618.00 | -0.32% | 61 800 | 100 | 575.00 | -2.27% | 21 846 | 37 | ||||||
| 21.4.1998 | 609.00 | -0.32% | 32 277 | 53 | 600.00 | +0.76% | 30 565 | 51 | ||||||
| 6.3.1998 | 618.00 | -0.32% | 80 340 | 130 | 593.00 | +0.88% | 66 479 | 111 | ||||||
| 17.3.1998 | 608.00 | -0.32% | 165 984 | 273 | 586.30 | -0.17% | 17 580 | 30 | ||||||
| 8.6.2000 | 618.00 | -0.32% | 3 708 | 6 | 623.50 | +0.01% | 14 156 | 23 | ||||||
| 21.11.1995 | 917.00 | -0.32% | 183 400 | 200 | 901.00 | 0.00% | 53 675 | 60 | ||||||
| 18.9.1996 | 963.00 | -0.31% | 385 200 | 400 | 931.50 | -1.00% | 25 121 | 27 | ||||||
| 7.4.1998 | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
| 30.3.1998 | 641.00 | -0.31% | 30 768 | 48 | 630.00 | +1.57% | 36 312 | 59 | ||||||
| 27.3.1998 | 643.00 | -0.31% | 147 247 | 229 | 568.50 | -0.87% | 40 595 | 67 | ||||||
| 22.5.1998 | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
| 28.5.1998 | 646.00 | -0.30% | 64 600 | 100 | 595.30 | +0.20% | 33 557 | 56 | ||||||
| 15.12.1997 | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
| 7.11.1996 | 701.00 | -0.28% | 42 060 | 60 | 685.40 | -2.10% | 7 870 | 12 | ||||||
| 29.1.1999 | 451.00 | -0.28% | 108 240 | 240 | 460.00 | 0.00% | 16 543 | 36 | ||||||
| 2.7.1996 | 739.00 | -0.26% | 18 475 | 25 | 745.10 | -1.00% | 24 900 | 34 | ||||||
| 1.7.1996 | 741.00 | -0.26% | 49 647 | 67 | 746.00 | -3.00% | 11 810 | 16 | ||||||
| 28.5.1996 | 780.00 | -0.25% | 60 060 | 77 | 723.00 | -1.00% | 29 919 | 39 | ||||||
| 18.1.2002 | 511.70 | -0.25% | 33 843 | 68 | 448.50 | -0.55% | 2 691 | 6 | ||||||
| 11.4.2000 | 600.00 | -0.24% | 3 000 | 5 | 585.00 | +2.63% | 5 148 | 9 | ||||||
| 15.12.1999 | 416.00 | -0.23% | 416 | 1 | 415.00 | +3.23% | 2 464 | 6 | ||||||
| 26.1.1999 | 460.00 | -0.21% | 166 980 | 363 | 460.00 | +0.85% | 11 885 | 26 | ||||||
| 10.11.1998 | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
| 7.6.1995 | 915.00 | -0.21% | 274 500 | 300 | 894.00 | 0.00% | 10 707 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
