ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ATAS NÁCHOD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2002 | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
18.12.2001 | 91.10 | -8.99% | 35 674 | 383 | ||||||||||
21.12.2001 | 78.00 | -7.14% | 25 428 | 312 | ||||||||||
23.5.2001 | 108.40 | +3.13% | 33 712 | 311 | ||||||||||
8.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 78 000 | 260 | ||||||
14.6.2000 | 117.00 | -0.93% | 29 366 | 250 | ||||||||||
14.7.1995 | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
21.5.1997 | 252.00 | 0.00% | 0 | 0 | 275.00 | -1.98% | 63 975 | 231 | ||||||
19.12.2001 | 91.10 | 0.00% | 20 792 | 227 | ||||||||||
17.12.2001 | 100.10 | -0.39% | 22 665 | 226 | ||||||||||
19.11.2001 | 100.00 | -7.57% | 22 229 | 222 | ||||||||||
15.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -3.34% | 61 820 | 220 | ||||||
7.11.1997 | 299.10 | -0.06% | 59 062 | 197 | ||||||||||
14.5.1998 | 180.00 | 0.00% | 34 740 | 193 | ||||||||||
1.8.1997 | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
13.12.2001 | 100.50 | -0.49% | 17 633 | 175 | ||||||||||
24.7.2001 | 105.00 | -0.09% | 18 380 | 175 | ||||||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 33 410 | 170 | ||||||
22.9.1997 | 270.00 | 0.00% | 0 | 0 | 285.90 | +5.06% | 48 538 | 162 | ||||||
29.10.1997 | 299.00 | -3.39% | 46 050 | 156 | ||||||||||
7.5.1997 | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
6.6.2001 | 105.10 | 0.00% | 15 752 | 150 | ||||||||||
16.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -0.21% | 42 060 | 150 | ||||||
30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
3.7.1995 | 88.37 | +4.98% | 0 | 0 | 95.00 | +4.00% | 13 820 | 148 | ||||||
28.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 33 580 | 146 | ||||||
11.9.1996 | 248.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 35 786 | 146 | ||||||
9.9.1999 | 81.00 | 0.00% | 11 178 | 138 | ||||||||||
23.5.1997 | 254.00 | +0.79% | 4 064 | 16 | 273.10 | +0.70% | 37 791 | 138 | ||||||
29.11.2001 | 91.00 | -8.08% | 12 840 | 132 | ||||||||||
16.6.1998 | 160.00 | 0.00% | 20 800 | 130 | ||||||||||
12.11.1996 | 220.00 | +1.38% | 17 600 | 80 | 213.00 | +1.31% | 25 530 | 130 | ||||||
19.5.1997 | 252.00 | -0.78% | 2 772 | 11 | 271.00 | -3.67% | 34 032 | 126 | ||||||
5.11.2001 | 110.00 | -4.34% | 13 630 | 122 | ||||||||||
16.9.1997 | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
28.11.1997 | 280.00 | +0.79% | 31 323 | 113 | ||||||||||
26.11.1997 | 290.00 | +6.79% | 32 705 | 113 | ||||||||||
14.12.2001 | 100.50 | 0.00% | 11 294 | 112 | ||||||||||
21.3.1996 | 324.00 | +4.85% | 6 804 | 21 | 300.00 | +7.00% | 35 328 | 112 | ||||||
22.8.1997 | 288.00 | 0.00% | 0 | 0 | 295.00 | +2.65% | 32 450 | 110 | ||||||
26.7.1995 | 148.28 | +4.99% | 8 600 | 58 | 125.00 | 0.00% | 13 500 | 108 | ||||||
20.12.2001 | 84.00 | -7.79% | 9 115 | 106 | ||||||||||
2.3.1998 | 220.00 | +5.04% | 23 328 | 106 | ||||||||||
18.4.2001 | 88.70 | -10.04% | 9 750 | 104 | ||||||||||
26.2.1998 | 199.00 | -0.36% | 22 806 | 104 | ||||||||||
6.5.1997 | 246.00 | +4.68% | 18 204 | 74 | 252.00 | +8.69% | 25 944 | 104 | ||||||
4.2.1998 | 220.10 | 0.00% | 22 010 | 100 | ||||||||||
31.7.1997 | 271.00 | 0.00% | 0 | 0 | 301.00 | +5.91% | 30 100 | 100 | ||||||
6.11.2001 | 110.00 | 0.00% | 10 670 | 97 | ||||||||||
18.11.1997 | 290.00 | -2.74% | 28 130 | 97 | ||||||||||
27.10.2000 | 83.30 | -9.94% | 8 600 | 96 | ||||||||||
30.6.1995 | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
11.12.1997 | 245.00 | -8.28% | 23 337 | 95 | ||||||||||
28.11.2001 | 99.00 | +10.00% | 8 946 | 94 | ||||||||||
23.11.2001 | 90.00 | -10.00% | 8 370 | 93 | ||||||||||
30.10.1996 | 240.00 | 0.00% | 0 | 0 | 185.00 | -8.46% | 17 452 | 93 | ||||||
16.10.2002 | 312.10 | -0.03% | 28 401 | 91 | ||||||||||
3.8.2001 | 105.10 | 0.00% | 9 564 | 91 | ||||||||||
13.2.1998 | 210.50 | -0.89% | 19 641 | 90 | ||||||||||
6.10.1997 | 283.00 | -0.91% | 25 470 | 90 | ||||||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky