ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ATAS NÁCHOD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 63.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
15.5.1996 | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
6.5.1999 | 158.00 | +21.53% | 0 | 0 | ||||||||||
13.7.1995 | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.5.2001 | 99.50 | +15.69% | 0 | 0 | ||||||||||
18.5.1999 | 224.00 | +15.46% | 8 570 | 40 | ||||||||||
27.12.2001 | 89.60 | +14.87% | 4 928 | 55 | ||||||||||
8.11.1996 | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
2.5.2001 | 93.50 | +14.16% | 3 740 | 40 | ||||||||||
5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
20.12.1996 | 190.00 | 0.00% | 0 | 0 | +11.76% | 0 | ||||||||
18.9.1998 | 0.00 | +11.49% | 0 | 0 | ||||||||||
26.8.1999 | 101.70 | +11.39% | 2 034 | 20 | ||||||||||
1.11.1996 | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
25.4.2002 | 171.30 | +10.37% | 0 | 0 | ||||||||||
31.8.2000 | 125.50 | +10.08% | 0 | 0 | ||||||||||
29.7.2002 | 266.20 | +10.00% | 0 | 0 | ||||||||||
29.4.2002 | 205.70 | +10.00% | 4 114 | 20 | ||||||||||
11.1.2002 | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
3.12.2001 | 100.10 | +10.00% | 6 033 | 65 | ||||||||||
28.11.2001 | 99.00 | +10.00% | 8 946 | 94 | ||||||||||
6.12.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
13.9.2000 | 102.30 | +10.00% | 0 | 0 | ||||||||||
9.3.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
29.11.1999 | 92.40 | +10.00% | 0 | 0 | ||||||||||
12.5.1999 | 209.00 | +10.00% | 0 | 0 | ||||||||||
30.4.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
28.4.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
21.4.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
12.1.1999 | 242.00 | +10.00% | 14 762 | 61 | ||||||||||
11.1.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.9.1996 | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
26.4.1996 | 247.00 | +0.81% | 1 976 | 8 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 217.00 | -4.40% | 12 803 | 59 | 225.00 | +10.00% | 5 625 | 25 | ||||||
9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
13.12.1995 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 193.00 | -9.38% | 44 776 | 232 | 231.00 | +10.00% | 12 936 | 56 | ||||||
18.10.1995 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 177.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 143.87 | +4.99% | 3 741 | 26 | +10.00% | 0 | 0 | |||||||
3.5.2002 | 225.70 | +9.99% | 0 | 0 | ||||||||||
9.10.2000 | 104.60 | +9.98% | 0 | 0 | ||||||||||
4.5.2001 | 92.60 | +9.97% | 741 | 8 | ||||||||||
6.5.2002 | 248.20 | +9.96% | 6 205 | 25 | ||||||||||
2.5.2002 | 205.20 | +9.96% | 0 | 0 | ||||||||||
4.10.2000 | 85.00 | +9.96% | 0 | 0 | ||||||||||
26.7.2000 | 143.50 | +9.96% | 0 | 0 | ||||||||||
24.11.1999 | 69.50 | +9.96% | 0 | 0 | ||||||||||
30.11.1999 | 101.60 | +9.95% | 0 | 0 | ||||||||||
15.5.2001 | 107.20 | +9.94% | 0 | 0 | ||||||||||
22.12.2000 | 85.10 | +9.94% | 0 | 0 | ||||||||||
1.12.1999 | 111.70 | +9.94% | 0 | 0 | ||||||||||
26.11.1999 | 84.00 | +9.94% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky