KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2001 | 1 101.00 | -0.45% | 16 515 | 15 | 1 100.20 | -0.88% | 161 071 | 146 | ||||||
| 15.6.1999 | 1 119.00 | +1.54% | 16 785 | 15 | 1 113.30 | -0.01% | 113 533 | 102 | ||||||
| 6.9.1999 | 1 153.00 | +0.78% | 17 295 | 15 | 1 147.10 | +0.17% | 128 281 | 112 | ||||||
| 15.12.2000 | 1 172.00 | +4.27% | 17 305 | 15 | 1 115.10 | -1.75% | 63 196 | 57 | ||||||
| 3.7.2000 | 1 160.00 | 0.00% | 17 405 | 15 | 1 160.00 | +5.77% | 235 317 | 199 | ||||||
| 3.11.2000 | 1 164.00 | -0.08% | 17 450 | 15 | 1 161.30 | -0.74% | 61 855 | 53 | ||||||
| 8.6.2001 | 1 170.00 | +0.60% | 17 515 | 15 | 1 148.10 | +0.18% | 41 328 | 36 | ||||||
| 11.10.1999 | 1 185.00 | +0.50% | 17 775 | 15 | 1 176.90 | -0.12% | 193 469 | 164 | ||||||
| 15.9.2000 | 1 200.00 | 0.00% | 17 840 | 15 | 1 190.00 | +5.06% | 79 964 | 67 | ||||||
| 4.4.2000 | 1 280.00 | 0.00% | 17 920 | 14 | 1 252.00 | -0.65% | 3 239 731 | 2 526 | ||||||
| 24.2.1994 | 901.00 | +600.00% | 18 020 | 20 | ||||||||||
| 2.8.2001 | 1 154.00 | +3.03% | 18 140 | 16 | 1 100.00 | -0.45% | 64 975 | 59 | ||||||
| 1.6.2000 | 1 226.00 | -3.84% | 18 390 | 15 | 1 238.00 | +0.24% | 80 464 | 65 | ||||||
| 18.5.2000 | 1 240.00 | -0.80% | 18 600 | 15 | 1 233.20 | -0.70% | 58 305 | 47 | ||||||
| 5.6.2000 | 1 251.00 | -2.26% | 18 765 | 15 | 1 235.00 | -0.57% | 54 659 | 44 | ||||||
| 13.3.2001 | 1 110.00 | -0.17% | 18 870 | 17 | 1 095.10 | -0.66% | 122 922 | 112 | ||||||
| 23.11.1998 | 816.00 | +0.18% | 19 584 | 24 | 813.10 | +0.41% | 65 002 | 80 | ||||||
| 7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
| 20.9.2001 | 1 000.00 | 0.00% | 20 000 | 20 | 958.40 | -0.16% | 71 209 | 74 | ||||||
| 7.7.1994 | 648.00 | -987.00% | 20 088 | 31 | ||||||||||
| 28.12.1998 | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
| 1.12.1998 | 819.00 | -0.12% | 20 415 | 25 | 808.00 | -0.24% | 134 935 | 166 | ||||||
| 17.2.1994 | 805.00 | -61.00% | 20 930 | 26 | ||||||||||
| 8.9.1998 | 750.00 | -1.96% | 21 000 | 28 | 751.50 | +0.27% | 75 304 | 100 | ||||||
| 5.2.2001 | 1 170.00 | 0.00% | 21 060 | 18 | 1 135.60 | -2.12% | 60 174 | 53 | ||||||
| 23.11.2001 | 1 060.00 | -1.03% | 21 200 | 20 | 1 060.00 | -0.98% | 254 094 | 236 | ||||||
| 13.5.1999 | 1 010.00 | 0.00% | 21 210 | 21 | 1 011.10 | +0.89% | 185 126 | 184 | ||||||
| 11.2.2000 | 1 250.00 | 0.00% | 21 250 | 17 | 1 241.20 | -1.49% | 145 849 | 117 | ||||||
| 22.1.2001 | 1 181.00 | +0.16% | 21 258 | 18 | 1 171.10 | +0.08% | 67 096 | 57 | ||||||
| 21.6.2002 | 1 071.00 | -0.09% | 21 420 | 20 | 1 021.00 | +0.59% | 32 828 | 32 | ||||||
| 9.7.1999 | 1 086.00 | -0.27% | 21 720 | 20 | 1 091.60 | -0.04% | 88 447 | 81 | ||||||
| 13.12.2001 | 1 092.00 | 0.00% | 21 840 | 20 | 1 065.20 | -0.54% | 344 501 | 317 | ||||||
| 16.11.2001 | 1 095.00 | +4.19% | 21 900 | 20 | 1 048.40 | +1.04% | 133 249 | 127 | ||||||
| 31.7.1997 | 578.00 | +0.17% | 21 964 | 38 | 579.00 | -3.16% | 55 759 | 97 | ||||||
| 10.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||||
| 27.1.1994 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
| 11.5.2000 | 1 242.00 | +0.24% | 22 356 | 18 | 1 229.10 | -0.39% | 2 375 986 | 1 915 | ||||||
| 25.9.1998 | 700.00 | -0.29% | 22 400 | 32 | 700.00 | +0.30% | 33 679 | 48 | ||||||
| 14.9.1998 | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
| 21.12.2000 | 1 123.00 | -2.26% | 22 520 | 20 | 1 140.00 | -0.43% | 187 126 | 165 | ||||||
| 20.8.2001 | 1 130.00 | 0.00% | 22 600 | 20 | 1 102.20 | +0.09% | 57 329 | 52 | ||||||
| 31.7.2001 | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
| 3.9.1999 | 1 144.00 | +0.08% | 22 880 | 20 | 1 145.10 | -0.64% | 147 681 | 129 | ||||||
| 2.1.2001 | 1 160.00 | -0.42% | 23 200 | 20 | 1 130.00 | +0.78% | 32 615 | 29 | ||||||
| 22.12.1999 | 1 165.00 | +0.34% | 23 300 | 20 | 1 160.50 | -0.25% | 20 820 321 | 17 645 | ||||||
| 14.10.1998 | 729.00 | 0.00% | 23 328 | 32 | 735.00 | +0.13% | 90 129 | 124 | ||||||
| 28.1.2000 | 1 230.00 | +0.32% | 23 397 | 19 | 1 262.00 | +0.79% | 415 381 | 330 | ||||||
| 12.1.2001 | 1 179.00 | -0.92% | 23 580 | 20 | 1 160.20 | +0.88% | 50 127 | 43 | ||||||
| 8.1.2001 | 1 180.00 | 0.00% | 23 600 | 20 | 1 128.00 | -1.49% | 69 594 | 61 | ||||||
| 30.7.1997 | 577.00 | +0.34% | 23 657 | 41 | 570.10 | +3.49% | 238 633 | 402 | ||||||
| 1.3.1994 | 910.00 | +99.00% | 23 660 | 26 | ||||||||||
| 26.11.2001 | 1 081.00 | +1.98% | 23 782 | 22 | 1 060.90 | +0.08% | 234 997 | 219 | ||||||
| 25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
| 26.11.1998 | 828.00 | -0.12% | 23 958 | 29 | 816.00 | -0.25% | 78 505 | 96 | ||||||
| 21.3.1994 | 800.00 | -243.00% | 24 000 | 30 | ||||||||||
| 25.8.1998 | 751.00 | -3.09% | 24 032 | 32 | 760.00 | -0.60% | 79 138 | 104 | ||||||
| 28.12.2001 | 1 050.00 | +2.14% | 24 150 | 23 | 1 031.00 | +1.17% | 92 355 | 90 | ||||||
| 25.6.1999 | 1 099.00 | -0.18% | 24 178 | 22 | 1 103.10 | -0.17% | 281 715 | 255 | ||||||
| 2.12.1998 | 809.90 | -1.11% | 24 297 | 30 | 810.00 | +0.24% | 156 900 | 194 | ||||||
| 5.3.2001 | 1 105.00 | -0.62% | 24 326 | 22 | 1 097.60 | -0.17% | 107 513 | 98 | ||||||
| 5.9.1996 | 787.00 | -4.95% | 24 397 | 31 | 800.10 | 0.00% | 40 005 | 50 | ||||||
| 18.5.2001 | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||||
| 8.6.1999 | 1 115.00 | +0.17% | 24 530 | 22 | 1 100.10 | 0.00% | 120 388 | 109 | ||||||
| 16.2.1999 | 883.70 | -0.94% | 24 744 | 28 | 892.00 | +2.51% | 69 140 | 78 | ||||||
| 3.2.2000 | 1 249.00 | -1.65% | 24 800 | 20 | 1 250.00 | -1.49% | 90 108 | 72 | ||||||
| 11.5.1999 | 1 001.00 | +0.10% | 25 025 | 25 | 1 002.00 | +0.60% | 215 120 | 216 | ||||||
| 17.5.1999 | 1 020.00 | +0.99% | 25 500 | 25 | 1 012.00 | 0.00% | 150 773 | 149 | ||||||
| 16.2.2001 | 1 161.00 | 0.00% | 25 542 | 22 | 1 160.00 | -0.25% | 41 700 | 36 | ||||||
| 11.11.1996 | 452.00 | -4.84% | 25 764 | 57 | 441.00 | +2.49% | 20 265 | 43 | ||||||
| 25.1.2002 | 1 134.00 | 0.00% | 25 867 | 23 | 1 110.00 | +0.81% | 65 132 | 59 | ||||||
| 27.12.1996 | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
| 3.4.2001 | 1 054.00 | -0.09% | 26 320 | 25 | 1 040.10 | -0.64% | 26 980 | 26 | ||||||
| 12.2.1999 | 892.00 | +0.79% | 26 760 | 30 | 887.60 | -0.93% | 122 966 | 138 | ||||||
| 28.3.1994 | 896.00 | +993.00% | 26 880 | 30 | ||||||||||
| 20.3.2000 | 1 260.00 | 0.00% | 26 964 | 22 | 1 260.00 | -0.39% | 119 381 | 95 | ||||||
| 23.10.1998 | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
| 23.2.1999 | 905.00 | +0.19% | 27 150 | 30 | 900.50 | +0.02% | 151 297 | 168 | ||||||
| 1.11.1999 | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||||
| 12.8.1996 | 855.00 | +0.58% | 27 360 | 32 | 850.00 | -3.00% | 23 062 | 28 | ||||||
| 18.6.1999 | 1 105.00 | +1.74% | 27 625 | 25 | 1 109.50 | +0.03% | 74 331 | 67 | ||||||
| 4.12.1998 | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
| 6.11.2000 | 1 159.00 | -0.42% | 27 690 | 24 | 1 162.00 | +0.06% | 182 803 | 157 | ||||||
| 1.4.1997 | 604.00 | -3.66% | 27 784 | 46 | 604.00 | +3.34% | 197 256 | 319 | ||||||
| 2.9.1998 | 700.00 | +2.94% | 27 850 | 40 | 680.00 | -5.47% | 37 848 | 55 | ||||||
| 18.8.1999 | 1 125.00 | +0.08% | 28 125 | 25 | 1 121.50 | +0.17% | 108 695 | 97 | ||||||
| 17.6.1998 | 807.00 | 0.00% | 28 245 | 35 | 790.10 | -0.42% | 101 825 | 129 | ||||||
| 12.1.2000 | 1 180.00 | 0.00% | 28 320 | 24 | 1 175.00 | -1.26% | 54 887 | 46 | ||||||
| 17.11.1998 | 811.00 | +0.49% | 28 385 | 35 | 807.00 | +0.78% | 101 283 | 126 | ||||||
| 22.10.1998 | 771.00 | -0.89% | 28 527 | 37 | 771.20 | +0.01% | 96 588 | 125 | ||||||
| 29.4.1999 | 990.00 | -1.00% | 28 710 | 29 | 937.00 | -5.35% | 149 717 | 152 | ||||||
| 15.10.1998 | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
| 12.6.1997 | 566.00 | -3.74% | 28 866 | 51 | 564.10 | -3.26% | 98 776 | 176 | ||||||
| 28.4.1997 | 591.00 | +1.02% | 28 959 | 49 | 595.00 | +0.30% | 137 850 | 230 | ||||||
| 22.8.2000 | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||||
| 7.1.2000 | 1 170.00 | +2.09% | 29 250 | 25 | 1 162.50 | -0.30% | 58 145 | 50 | ||||||
| 10.8.1999 | 1 125.00 | +0.35% | 29 250 | 26 | 1 121.20 | -0.01% | 1 090 157 | 973 | ||||||
| 28.6.2001 | 1 172.00 | +0.17% | 29 300 | 25 | 1 158.00 | 0.00% | 96 792 | 84 | ||||||
| 24.4.2001 | 1 049.00 | -0.28% | 29 372 | 28 | 1 043.50 | +1.31% | 60 147 | 58 | ||||||
| 6.8.1998 | 800.00 | -3.03% | 29 546 | 37 | 786.00 | -0.87% | 65 564 | 82 | ||||||
| 4.5.2001 | 1 095.00 | +0.09% | 29 565 | 27 | 1 083.00 | +0.18% | 46 473 | 43 | ||||||
| 21.10.1999 | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||||
| 13.10.2000 | 1 199.00 | +1.61% | 29 615 | 25 | 1 171.40 | +0.09% | 73 742 | 63 | ||||||
| 29.8.2000 | 1 195.00 | +0.84% | 29 875 | 25 | 1 166.10 | 0.00% | 51 281 | 44 | ||||||
| 5.5.1999 | 1 002.00 | -0.79% | 30 060 | 30 | 1 000.00 | -0.49% | 140 519 | 141 | ||||||
| 12.12.2000 | 1 118.00 | +0.35% | 30 186 | 27 | 1 116.00 | +0.34% | 77 926 | 70 | ||||||
| 21.12.2001 | 1 028.00 | 0.00% | 30 380 | 30 | 1 006.10 | +0.50% | 330 149 | 329 | ||||||
| 22.7.1998 | 823.00 | +0.36% | 30 451 | 37 | 818.80 | +0.84% | 89 305 | 109 | ||||||
| 29.5.2001 | 1 140.00 | +0.35% | 30 780 | 27 | 1 141.00 | +0.08% | 52 315 | 46 | ||||||
| 27.10.1999 | 1 185.00 | -0.25% | 30 810 | 26 | 1 183.20 | +0.09% | 135 895 | 115 | ||||||
| 8.1.1997 | 618.00 | +1.98% | 30 900 | 50 | 600.00 | +0.12% | 47 675 | 80 | ||||||
| 17.4.2001 | 1 036.00 | -0.76% | 31 150 | 30 | 1 022.00 | -1.17% | 87 122 | 85 | ||||||
| 15.6.2000 | 1 144.00 | -8.48% | 31 196 | 27 | 1 128.60 | -9.28% | 175 789 | 148 | ||||||
| 27.11.1996 | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
| 1.3.1995 | 784.00 | +12.00% | 31 360 | 40 | ||||||||||
| 29.10.1998 | 782.00 | +0.25% | 31 370 | 40 | 775.00 | +0.18% | 63 437 | 82 | ||||||
| 2.3.1999 | 898.00 | -0.22% | 31 420 | 35 | 890.50 | +0.49% | 92 431 | 104 | ||||||
| 12.10.2001 | 1 050.00 | +7.03% | 31 500 | 30 | 1 020.00 | +0.48% | 59 950 | 59 | ||||||
| 4.9.2001 | 1 060.00 | +2.91% | 31 500 | 30 | 1 055.00 | 0.00% | 96 545 | 91 | ||||||
| 23.3.2001 | 1 056.00 | 0.00% | 31 650 | 30 | 1 045.60 | -0.26% | 56 538 | 54 | ||||||
| 12.7.2001 | 1 135.00 | +1.52% | 31 780 | 28 | 1 090.00 | +0.09% | 23 961 | 22 | ||||||
| 29.8.2001 | 1 075.00 | -0.27% | 32 250 | 30 | 1 055.00 | +0.18% | 224 503 | 213 | ||||||
| 10.11.1998 | 807.00 | -0.37% | 32 280 | 40 | 797.50 | -2.23% | 82 672 | 105 | ||||||
| 24.9.1998 | 702.10 | -0.12% | 32 297 | 46 | 690.30 | -3.54% | 24 482 | 35 | ||||||
| 28.8.2001 | 1 078.00 | +0.74% | 32 340 | 30 | 1 053.00 | -0.19% | 57 007 | 54 | ||||||
| 13.11.2001 | 1 080.00 | +2.76% | 32 400 | 30 | 1 040.10 | 0.00% | 92 354 | 89 | ||||||
| 7.7.1999 | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
| 16.5.2001 | 1 090.00 | 0.00% | 32 700 | 30 | 1 106.00 | -0.09% | 61 969 | 56 | ||||||
| 5.10.2000 | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||||
| 14.12.1998 | 845.00 | -1.05% | 33 045 | 39 | 840.90 | +2.53% | 103 456 | 124 | ||||||
| 3.8.1999 | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
| 1.7.1998 | 807.00 | -0.24% | 33 087 | 41 | 805.00 | +1.05% | 296 092 | 367 | ||||||
| 4.6.2002 | 1 110.00 | -0.80% | 33 300 | 30 | 1 095.00 | +0.32% | 32 760 | 30 | ||||||
| 17.1.2000 | 1 203.00 | +0.58% | 33 684 | 28 | 1 192.10 | -2.68% | 35 570 | 30 | ||||||
| 16.8.2001 | 1 126.00 | 0.00% | 33 780 | 30 | 1 100.00 | 0.00% | 30 800 | 28 | ||||||
| 16.11.2000 | 1 170.00 | +0.17% | 33 930 | 29 | 1 160.10 | 0.00% | 120 927 | 104 | ||||||
| 26.7.1996 | 850.00 | -4.60% | 34 000 | 40 | 804.00 | -4.00% | 31 572 | 37 | ||||||
| 19.8.1998 | 798.00 | -1.48% | 34 314 | 43 | 780.10 | +0.03% | 100 856 | 129 | ||||||
| 20.12.2001 | 1 028.00 | +2.80% | 34 544 | 34 | 1 001.00 | +2.01% | 454 092 | 450 | ||||||
| 15.12.1999 | 1 159.00 | +0.34% | 34 750 | 30 | 1 150.10 | -0.42% | 177 403 | 154 | ||||||
| 29.12.2000 | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
| 1.12.2000 | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
| 26.11.1996 | 501.00 | -0.59% | 35 070 | 70 | 492.00 | +4.43% | 32 280 | 66 | ||||||
| 21.1.2002 | 1 100.00 | 0.00% | 35 200 | 32 | 1 100.50 | +1.05% | 84 698 | 77 | ||||||
| 10.11.2000 | 1 176.00 | +0.51% | 35 280 | 30 | 1 167.70 | -1.04% | 141 260 | 121 | ||||||
| 14.5.1999 | 1 010.00 | 0.00% | 35 350 | 35 | 1 012.00 | +0.08% | 131 509 | 130 | ||||||
| 18.3.2002 | 1 076.00 | -0.46% | 35 508 | 33 | 1 075.00 | 0.00% | 12 888 | 12 | ||||||
| 16.9.1999 | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
| 24.9.1999 | 1 196.00 | -0.82% | 35 880 | 30 | 1 195.80 | +0.03% | 42 961 | 36 | ||||||
| 5.5.2000 | 1 241.00 | +0.48% | 35 980 | 29 | 1 232.60 | 0.00% | 72 688 | 59 | ||||||
| 8.3.1994 | 800.00 | -804.00% | 36 000 | 45 | ||||||||||
| 18.6.2001 | 1 162.00 | -1.52% | 36 023 | 31 | 1 157.10 | +0.17% | 57 768 | 50 | ||||||
| 12.1.1995 | 905.00 | -473.00% | 36 200 | 40 | 910.50 | -1.00% | 95 995 | 104 | ||||||
| 21.9.1995 | 930.00 | +1.97% | 36 270 | 39 | ||||||||||
| 28.5.2001 | 1 136.00 | -0.08% | 36 340 | 32 | 1 140.00 | +0.78% | 52 350 | 46 | ||||||
| 12.9.2000 | 1 239.00 | +3.16% | 36 450 | 30 | 1 192.10 | -0.08% | 51 227 | 43 | ||||||
| 19.7.1994 | 715.00 | -69.00% | 36 465 | 51 | ||||||||||
| 15.11.1996 | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
| 22.3.1999 | 915.00 | -1.61% | 36 510 | 40 | 902.00 | -0.14% | 120 187 | 132 | ||||||
| 1.6.1998 | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
| 1.3.1999 | 900.00 | -0.55% | 36 900 | 41 | 886.10 | -1.76% | 87 713 | 98 | ||||||
| 27.4.1999 | 1 000.00 | 0.00% | 37 000 | 37 | 993.00 | -0.21% | 165 193 | 167 | ||||||
| 16.10.1998 | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
| 7.2.2000 | 1 250.00 | -1.49% | 37 280 | 30 | 1 234.30 | +0.51% | 1 693 679 | 1 336 | ||||||
| 29.7.1997 | 575.00 | +1.59% | 37 375 | 65 | 575.00 | +0.91% | 178 380 | 311 | ||||||
| 25.4.2000 | 1 246.00 | 0.00% | 37 380 | 30 | 1 231.50 | -0.70% | 28 913 | 24 | ||||||
| 26.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 740.00 | -2.69% | 100 218 | 135 | ||||||
| 26.5.2000 | 1 231.00 | 0.00% | 38 161 | 31 | 1 233.80 | -0.02% | 69 100 | 56 | ||||||
| 2.8.2000 | 1 201.00 | +0.92% | 38 432 | 32 | 1 191.50 | +0.12% | 59 483 | 50 | ||||||
| 22.6.1999 | 1 105.00 | 0.00% | 38 675 | 35 | 1 075.10 | -2.92% | 147 582 | 134 | ||||||
| 18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
| 25.10.1999 | 1 185.00 | +0.08% | 39 105 | 33 | 1 182.00 | 0.00% | 99 281 | 84 | ||||||
| 20.6.2000 | 1 120.00 | +2.28% | 39 200 | 35 | 1 110.50 | +0.95% | 104 801 | 95 | ||||||
| 6.6.1997 | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
| 12.4.2000 | 1 265.00 | -0.39% | 39 215 | 31 | 1 262.00 | +0.31% | 92 069 | 73 | ||||||
| 17.3.1994 | 820.00 | +933.00% | 39 360 | 48 | ||||||||||
| 1.11.1996 | 526.00 | -4.88% | 39 450 | 75 | 480.00 | -5.39% | 16 942 | 34 | ||||||
| 26.4.2001 | 1 070.00 | +2.39% | 39 590 | 37 | 1 052.00 | +2.12% | 94 015 | 90 | ||||||
| 11.2.1999 | 885.00 | -1.66% | 39 825 | 45 | 896.00 | 0.00% | 120 962 | 135 | ||||||
| 30.5.1994 | 770.00 | -253.00% | 40 040 | 52 | ||||||||||
| 5.9.2000 | 1 180.00 | +0.94% | 40 200 | 34 | 1 165.10 | 0.00% | 72 603 | 62 | ||||||
| 22.7.1996 | 897.00 | +0.11% | 40 365 | 45 | 896.00 | 0.00% | 53 696 | 60 | ||||||
| 14.11.2001 | 1 103.00 | +2.13% | 40 454 | 37 | 1 043.10 | +0.28% | 157 736 | 151 | ||||||
| 10.1.2001 | 1 190.00 | +0.84% | 40 460 | 34 | 1 144.90 | 0.00% | 179 109 | 157 | ||||||
| 20.2.2001 | 1 160.00 | -0.42% | 40 600 | 35 | 1 160.10 | -0.02% | 56 845 | 49 | ||||||
| 22.3.1994 | 741.00 | -737.00% | 40 755 | 55 | ||||||||||
| 30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
| 9.1.2001 | 1 180.00 | 0.00% | 41 250 | 35 | 1 144.90 | +1.49% | 72 527 | 64 | ||||||
| 24.1.2001 | 1 181.00 | 0.00% | 41 335 | 35 | 1 172.20 | +0.60% | 79 711 | 68 | ||||||
| 4.9.1996 | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
| 3.6.1997 | 538.00 | +2.86% | 41 426 | 77 | 534.00 | +1.74% | 73 181 | 141 | ||||||
| 30.7.1996 | 830.00 | +2.72% | 41 500 | 50 | 850.00 | -4.00% | 108 585 | 133 | ||||||
| 27.4.2001 | 1 095.00 | +2.33% | 41 610 | 38 | 1 066.40 | +1.36% | 65 035 | 61 | ||||||
| 2.8.1996 | 850.00 | -1.16% | 41 650 | 49 | 850.00 | 0.00% | 53 550 | 63 | ||||||
| 18.12.1998 | 868.00 | +0.10% | 41 684 | 48 | 862.10 | +0.47% | 104 238 | 122 | ||||||
| 22.6.1998 | 807.00 | -0.37% | 41 964 | 52 | 803.00 | +0.61% | 75 475 | 94 | ||||||
| 9.1.2002 | 1 050.00 | 0.00% | 42 000 | 40 | 1 048.00 | +0.56% | 53 236 | 51 | ||||||
| 5.8.1999 | 1 111.00 | +0.09% | 42 218 | 38 | 1 121.40 | +1.67% | 2 242 887 | 2 017 | ||||||
| 9.1.1997 | 588.00 | -4.85% | 42 336 | 72 | 550.30 | +0.12% | 39 380 | 66 | ||||||
| 23.4.1997 | 605.00 | 0.00% | 42 350 | 70 | 600.00 | +0.77% | 77 948 | 130 | ||||||
| 18.11.1996 | 421.00 | +4.98% | 42 521 | 101 | 470.00 | -6.31% | 95 847 | 235 | ||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
