LÁZNĚ LIBVERDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ LIBVERDA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 326.00 | +1 985.00% | 0 | 0 | ||||||||||
14.12.1993 | 272.00 | +1 982.00% | 0 | 0 | ||||||||||
8.2.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 319.00 | +1 000.00% | 3 828 | 12 | ||||||||||
7.4.1994 | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||||
17.3.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 331.00 | +996.00% | 0 | 0 | ||||||||||
20.1.1994 | 432.00 | +992.00% | 0 | 0 | ||||||||||
1.2.1994 | 477.00 | +990.00% | 6 678 | 14 | ||||||||||
15.2.1994 | 544.00 | +989.00% | 10 880 | 20 | ||||||||||
9.5.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
26.4.1994 | 346.00 | +984.00% | 5 536 | 16 | ||||||||||
11.1.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
31.5.1994 | 269.00 | +979.00% | 1 076 | 4 | ||||||||||
18.1.1994 | 393.00 | +977.00% | 0 | 0 | ||||||||||
22.3.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
21.3.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
19.4.1994 | 350.00 | +971.00% | 16 450 | 47 | ||||||||||
10.5.1994 | 305.00 | +971.00% | 610 | 2 | ||||||||||
6.6.1994 | 295.00 | +966.00% | 0 | 0 | ||||||||||
24.5.1994 | 245.00 | +888.00% | 980 | 4 | ||||||||||
31.3.1994 | 360.00 | +876.00% | 7 200 | 20 | ||||||||||
15.3.1994 | 280.00 | +687.00% | 840 | 3 | ||||||||||
29.9.1994 | 188.16 | +500.00% | 564 | 3 | ||||||||||
28.11.1994 | 129.78 | +500.00% | 0 | 0 | ||||||||||
16.5.1995 | 143.64 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1995 | 164.85 | +500.00% | 0 | 0 | ||||||||||
9.1.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||||
6.1.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
5.1.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 153.30 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 150.22 | +499.00% | 601 | 4 | ||||||||||
30.11.1994 | 143.07 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 136.26 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 173.09 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 123.60 | +499.00% | 618 | 5 | ||||||||||
24.11.1994 | 117.72 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 112.12 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 106.79 | +499.00% | 0 | 0 | ||||||||||
10.1.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 204.00 | +489.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 500.00 | +482.00% | 3 500 | 7 | ||||||||||
16.12.1994 | 160.00 | +437.00% | 480 | 3 | ||||||||||
6.3.1995 | 180.00 | +399.00% | 540 | 3 | ||||||||||
7.6.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
3.2.1995 | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
25.1.1994 | 434.00 | +46.00% | 9 548 | 22 | ||||||||||
9.2.1995 | 157.00 | +15.00% | 4 082 | 26 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 231.00 | +10.00% | 0 | 0 | 215.00 | -2.00% | 3 010 | 14 | ||||||
8.2.1996 | 192.06 | +10.00% | 0 | 0 | 195.00 | -1.00% | 2 505 | 13 | ||||||
11.1.1996 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 159.72 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
21.11.1996 | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
10.10.1996 | 484.00 | +10.00% | 0 | 0 | 410.50 | +0.12% | 1 642 | 4 | ||||||
12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 324.00 | -10.00% | 648 | 2 | ||||||
22.8.1996 | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 485.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 441.00 | +9.97% | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||
17.10.1996 | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
24.10.1996 | 707.00 | +9.95% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
7.11.1996 | 939.00 | +9.95% | 0 | 0 | 920.00 | -0.18% | 79 100 | 78 | ||||||
25.3.1996 | 254.00 | +9.95% | 9 906 | 39 | 213.00 | -4.00% | 426 | 2 | ||||||
22.7.1996 | 940.00 | +9.94% | 317 720 | 338 | 949.00 | +7.00% | 28 529 | 31 | ||||||
4.7.1996 | 586.00 | +9.94% | 0 | 0 | 600.10 | -2.00% | 7 201 | 12 | ||||||
11.7.1996 | 708.00 | +9.93% | 0 | 0 | 635.00 | +4.00% | 1 270 | 2 | ||||||
18.4.1996 | 321.00 | +9.93% | 32 100 | 100 | -1.00% | 0 | 0 | |||||||
19.12.1996 | 742.00 | +9.92% | 5 194 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
21.10.1996 | 643.00 | +9.91% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
14.10.1996 | 532.00 | +9.91% | 0 | 0 | +9.97% | 0 | 0 | |||||||
4.11.1996 | 854.00 | +9.90% | 0 | 0 | 1 057.00 | +9.98% | 1 057 | 1 | ||||||
31.10.1996 | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
8.7.1996 | 644.00 | +9.89% | 144 900 | 225 | 620.00 | +2.00% | 10 447 | 17 | ||||||
1.7.1996 | 533.00 | +9.89% | 0 | 0 | 622.00 | +9.00% | 8 598 | 14 | ||||||
18.7.1996 | 855.00 | +9.89% | 0 | 0 | 812.00 | +8.00% | 62 804 | 79 | ||||||
15.7.1996 | 778.00 | +9.88% | 0 | 0 | 678.00 | +3.00% | 11 526 | 17 | ||||||
4.4.1996 | 289.00 | +9.88% | 12 138 | 42 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 213.00 | +9.79% | 0 | 0 | 189.50 | -2.00% | 2 274 | 12 | ||||||
14.3.1996 | 210.00 | +9.54% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 350.00 | +9.03% | 21 000 | 60 | 227.50 | 0.00% | 1 593 | 7 | ||||||
23.11.1995 | 139.00 | +6.10% | 14 456 | 104 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
23.10.1995 | 140.00 | +5.26% | 1 400 | 10 | ||||||||||
6.9.1995 | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
5.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
18.8.1995 | 108.71 | +4.99% | 2 174 | 20 | 119.00 | -5.00% | 1 190 | 10 | ||||||
14.9.1995 | 147.71 | +4.99% | 0 | 0 | 128.50 | +3.00% | 643 | 5 | ||||||
13.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
11.9.1995 | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
8.9.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.76 | +4.99% | 4 630 | 40 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 114.71 | +4.99% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
5.5.1997 | 527.00 | +4.98% | 9 486 | 18 | +1.55% | 0 | ||||||||
13.1.1997 | 779.00 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
28.4.1997 | 529.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 553.00 | +4.93% | 0 | 0 | -1.57% | 0 | ||||||||
29.4.1997 | 555.00 | +4.91% | 0 | 0 | -1.49% | 0 | ||||||||
27.6.1997 | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
30.6.1997 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 580.00 | +4.88% | 5 800 | 10 | 540.10 | +1.61% | 1 620 | 3 | ||||||
3.7.1997 | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
24.4.1997 | 480.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 437.00 | +4.79% | 0 | 0 | -5.26% | 0 | ||||||||
22.1.1996 | 201.00 | +3.60% | 6 030 | 30 | 152.00 | -10.00% | 912 | 6 | ||||||
14.3.1997 | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 117.00 | +2.63% | 1 170 | 10 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 260.00 | +2.36% | 19 500 | 75 | 214.00 | -5.00% | 1 284 | 6 | ||||||
15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
26.9.1996 | 410.00 | +1.99% | 21 730 | 53 | 319.90 | -4.62% | 4 799 | 15 | ||||||
3.6.1996 | 357.00 | +1.42% | 24 276 | 68 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 365.00 | +1.38% | 4 015 | 11 | 295.00 | -7.00% | 2 360 | 8 | ||||||
30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
4.2.1997 | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
30.7.1997 | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
23.8.1995 | 110.00 | +1.18% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 263.00 | +1.15% | 31 034 | 118 | 245.10 | +3.00% | 3 248 | 14 | ||||||
11.4.1996 | 292.00 | +1.03% | 15 184 | 52 | 229.10 | +1.00% | 916 | 4 | ||||||
12.2.1996 | 194.00 | +1.01% | 2 910 | 15 | 181.50 | -4.00% | 363 | 2 | ||||||
6.11.1995 | 140.00 | +1.01% | 3 080 | 22 | 124.50 | 0.00% | 2 490 | 20 | ||||||
30.5.1996 | 352.00 | +0.85% | 19 360 | 55 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 360.00 | +0.84% | 17 640 | 49 | 310.70 | -3.00% | 1 864 | 6 | ||||||
30.11.1995 | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||||
18.2.1997 | 630.00 | +0.63% | 5 040 | 8 | 700.00 | -2.84% | 8 400 | 12 | ||||||
9.5.1996 | 347.00 | +0.57% | 18 738 | 54 | 261.50 | 0.00% | 1 046 | 4 | ||||||
20.5.1996 | 349.00 | +0.57% | 54 444 | 156 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
2.5.1996 | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
29.4.1996 | 352.00 | +0.28% | 6 688 | 19 | 236.50 | 0.00% | 237 | 1 | ||||||
15.1.1996 | 194.00 | +0.20% | 10 864 | 56 | 168.00 | -10.00% | 672 | 4 | ||||||
4.9.1997 | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
11.12.1995 | 160.00 | +0.17% | 9 280 | 58 | 127.00 | +5.00% | 3 956 | 27 | ||||||
11.3.1997 | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
10.3.1997 | 599.00 | 0.00% | 0 | 0 | 693.00 | -1.00% | 5 544 | 8 | ||||||
7.3.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 599.00 | 0.00% | 0 | 0 | 700.00 | +2.04% | 4 200 | 6 | ||||||
17.2.1997 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 626.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.3.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -2.43% | 2 800 | 4 | ||||||
3.3.1997 | 630.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
28.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
27.2.1997 | 630.00 | 0.00% | 2 520 | 4 | +0.71% | 0 | ||||||||
26.2.1997 | 630.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 2 085 | 3 | ||||||
25.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
24.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 14 000 | 20 | ||||||
21.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 630.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
13.3.1997 | 600.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 600.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
25.3.1997 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 620.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
19.3.1997 | 620.00 | 0.00% | 0 | 0 | 675.00 | -3.57% | 2 025 | 3 | ||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 15 400 | 22 | ||||||
17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 600.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.4.1997 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 600.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
1.4.1997 | 600.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
28.3.1997 | 600.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
17.4.1997 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 472.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
1.7.1997 | 472.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
31.7.1997 | 501.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
19.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 580.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
14.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 580.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
12.5.1997 | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
9.5.1997 | 580.00 | 0.00% | 2 320 | 4 | +7.70% | 0 | ||||||||
3.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 500.00 | 0.00% | 0 | 0 | 450.00 | +5.26% | 9 000 | 20 | ||||||
21.8.1997 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 855 | 2 | ||||||
20.8.1997 | 500.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.8.1997 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
18.8.1997 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?