LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.JM LESY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 330.00 | 0.00% | 14 850 | 45 | 361.00 | +2.00% | 4 027 | 12 | ||||||
| 7.7.1995 | 360.00 | +8.00% | 12 450 | 35 | ||||||||||
| 29.6.1995 | 350.00 | +1.74% | 19 250 | 55 | 360.00 | +6.00% | 5 700 | 16 | ||||||
| 19.6.1995 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 17 325 | 50 | ||||||
| 28.6.1995 | 344.00 | 0.00% | 114 896 | 334 | 335.00 | +4.00% | 3 350 | 10 | ||||||
| 27.6.1995 | 344.00 | +1.17% | 67 080 | 195 | 332.00 | -12.00% | 8 048 | 25 | ||||||
| 4.7.1995 | 375.00 | 0.00% | 103 500 | 276 | 331.50 | +2.00% | 27 880 | 85 | ||||||
| 10.7.1995 | 375.00 | 0.00% | 0 | 0 | 331.00 | -7.00% | 3 310 | 10 | ||||||
| 16.6.1995 | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
| 20.6.1995 | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
| 3.7.1995 | 375.00 | +4.74% | 20 625 | 55 | 321.00 | -4.00% | 24 075 | 75 | ||||||
| 29.5.1995 | 0 | 0 | 321.00 | +7.00% | 8 025 | 25 | ||||||||
| 14.6.1995 | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
| 12.6.1995 | 327.00 | -0.30% | 76 845 | 235 | 320.00 | 0.00% | 34 833 | 111 | ||||||
| 14.7.1995 | 329.00 | +1.85% | 29 610 | 90 | 315.00 | 0.00% | 12 403 | 40 | ||||||
| 15.6.1995 | 328.00 | +2.18% | 99 056 | 302 | 315.00 | -6.00% | 24 683 | 82 | ||||||
| 9.6.1995 | 328.00 | 0.00% | 33 128 | 101 | 315.00 | +3.00% | 15 750 | 50 | ||||||
| 2.6.1995 | 328.00 | +0.92% | 116 768 | 356 | 311.00 | +3.00% | 8 872 | 27 | ||||||
| 21.6.1995 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| 7.6.1995 | 328.00 | -0.60% | 37 720 | 115 | 310.00 | -8.00% | 7 750 | 25 | ||||||
| 8.6.1995 | 328.00 | 0.00% | 65 272 | 199 | 306.00 | -1.00% | 1 530 | 5 | ||||||
| 31.5.1995 | 0 | 0 | 305.50 | 0.00% | 12 220 | 40 | ||||||||
| 30.5.1995 | 0 | 0 | 305.50 | -5.00% | 2 444 | 8 | ||||||||
| 30.8.1995 | 300.00 | -3.22% | 9 000 | 30 | 302.50 | 0.00% | 2 128 | 7 | ||||||
| 25.8.1995 | 333.00 | +4.71% | 0 | 0 | 302.50 | +4.00% | 4 840 | 16 | ||||||
| 13.6.1995 | 328.00 | +0.30% | 22 960 | 70 | 301.50 | -4.00% | 1 508 | 5 | ||||||
| 12.10.1995 | 293.00 | 0.00% | 5 860 | 20 | 300.00 | +3.00% | 1 500 | 5 | ||||||
| 21.8.1995 | 304.00 | +4.82% | 0 | 0 | 300.00 | -1.00% | 10 241 | 35 | ||||||
| 16.10.1995 | 293.00 | 0.00% | 23 440 | 80 | 295.00 | +4.00% | 885 | 3 | ||||||
| 18.8.1995 | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
| 27.10.1995 | 298.00 | +1.01% | 25 330 | 85 | 290.00 | +9.00% | 14 500 | 50 | ||||||
| 20.10.1995 | 291.00 | 0.00% | 22 116 | 76 | 290.00 | +1.00% | 20 050 | 70 | ||||||
| 19.10.1995 | 291.00 | 0.00% | 9 894 | 34 | 290.00 | -1.00% | 15 650 | 55 | ||||||
| 18.10.1995 | 291.00 | -0.68% | 18 333 | 63 | 290.00 | +4.00% | 16 455 | 57 | ||||||
| 10.10.1995 | 293.00 | +0.68% | 26 663 | 91 | 290.00 | 0.00% | 8 120 | 28 | ||||||
| 9.10.1995 | 291.00 | +0.69% | 55 290 | 190 | 290.00 | 0.00% | 18 560 | 64 | ||||||
| 6.10.1995 | 289.00 | 0.00% | 2 890 | 10 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 29.9.1995 | 291.00 | 0.00% | 34 920 | 120 | 290.00 | 0.00% | 22 910 | 79 | ||||||
| 26.9.1995 | 291.00 | -0.34% | 18 915 | 65 | 290.00 | 0.00% | 17 980 | 62 | ||||||
| 24.8.1995 | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
| 22.6.1995 | 327.00 | -4.94% | 103 986 | 318 | 290.00 | -7.00% | 14 725 | 51 | ||||||
| 1.11.1995 | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
| 23.8.1995 | 334.00 | +4.70% | 29 392 | 88 | 285.00 | +1.00% | 16 559 | 58 | ||||||
| 8.11.1995 | 291.00 | 0.00% | 70 713 | 243 | 283.00 | +4.00% | 30 281 | 107 | ||||||
| 13.10.1995 | 293.00 | 0.00% | 2 930 | 10 | 282.50 | -6.00% | 1 413 | 5 | ||||||
| 19.7.1995 | 328.00 | +4.79% | 31 488 | 96 | 282.50 | -5.00% | 2 825 | 10 | ||||||
| 2.11.1995 | 295.00 | 0.00% | 44 250 | 150 | 282.00 | -1.00% | 5 004 | 18 | ||||||
| 22.8.1995 | 319.00 | +4.93% | 22 330 | 70 | 282.00 | -4.00% | 5 640 | 20 | ||||||
| 30.10.1995 | 298.00 | 0.00% | 9 238 | 31 | 281.50 | -6.00% | 15 033 | 55 | ||||||
| 3.11.1995 | 290.00 | -1.69% | 55 390 | 191 | 280.00 | -1.00% | 24 765 | 90 | ||||||
| 26.10.1995 | 295.00 | -1.66% | 11 210 | 38 | 280.00 | -3.00% | 10 408 | 39 | ||||||
| 4.10.1995 | 292.00 | +3.54% | 14 016 | 48 | 280.00 | -3.00% | 16 385 | 65 | ||||||
| 16.1.2002 | 277.30 | +9.08% | 13 863 | 50 | ||||||||||
| 31.10.1995 | 298.00 | 0.00% | 43 210 | 145 | 275.00 | +1.00% | 13 822 | 50 | ||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 8 288 | 30 | ||||||
| 23.6.1995 | 327.00 | 0.00% | 38 259 | 117 | 275.00 | -5.00% | 6 875 | 25 | ||||||
| 25.7.1995 | 305.00 | 0.00% | 10 370 | 34 | 272.50 | -6.00% | 8 583 | 31 | ||||||
| 14.11.1995 | 281.00 | 0.00% | 10 116 | 36 | 272.00 | -1.00% | 18 880 | 70 | ||||||
| 7.11.1995 | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
| 17.8.1995 | 295.00 | -2.96% | 13 275 | 45 | 272.00 | +7.00% | 4 080 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
