KAROSERIA A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KAROSERIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 175.00 | 0.00% | 118 125 | 675 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 180.00 | 0.00% | 121 140 | 673 | +24.00% | 0 | 0 | |||||||
| 1.2.1995 | 180.00 | +84.00% | 99 720 | 554 | 152.50 | -8.00% | 20 457 | 140 | ||||||
| 15.3.1994 | 297.00 | +1 000.00% | 140 778 | 474 | ||||||||||
| 8.3.1996 | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
| 8.2.1995 | 175.00 | 0.00% | 74 375 | 425 | 160.00 | +4.00% | 11 746 | 73 | ||||||
| 31.1.1995 | 178.50 | +463.00% | 65 510 | 367 | 152.00 | -6.00% | 9 216 | 58 | ||||||
| 7.12.1995 | 150.00 | 0.00% | 49 800 | 332 | 150.00 | +1.00% | 4 800 | 32 | ||||||
| 14.7.1994 | 105.05 | -993.00% | 34 772 | 331 | ||||||||||
| 6.9.1995 | 180.00 | -1.63% | 57 420 | 319 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 171.50 | +4.99% | 54 023 | 315 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 178.00 | 0.00% | 53 400 | 300 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 154.74 | +499.00% | 46 113 | 298 | -1.00% | 0 | 0 | |||||||
| 10.3.1994 | 271.00 | +971.00% | 78 590 | 290 | ||||||||||
| 30.8.1995 | 180.00 | +4.95% | 51 840 | 288 | 150.00 | 0.00% | 7 950 | 53 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
| 1.9.1995 | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
| 6.3.1996 | 130.00 | -1.73% | 30 290 | 233 | 133.00 | +8.00% | 12 725 | 95 | ||||||
| 6.10.1995 | 175.00 | 0.00% | 40 075 | 229 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 150.00 | 0.00% | 34 050 | 227 | 149.30 | +3.00% | 15 079 | 101 | ||||||
| 14.2.1995 | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
| 4.5.1995 | 170.00 | +303.00% | 37 230 | 219 | 162.50 | -6.00% | 6 500 | 40 | ||||||
| 2.3.1995 | 161.50 | -500.00% | 34 400 | 213 | ||||||||||
| 17.1.1995 | 110.00 | +476.00% | 23 100 | 210 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 31 050 | 207 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 165.07 | -4.99% | 33 014 | 200 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 170.00 | +303.00% | 34 000 | 200 | 152.00 | -2.00% | 5 016 | 32 | ||||||
| 27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| 15.12.1994 | 89.00 | +470.00% | 17 800 | 200 | ||||||||||
| 11.5.1995 | 175.00 | 0.00% | 34 825 | 199 | 170.00 | +2.00% | 22 100 | 130 | ||||||
| 25.9.1995 | 177.00 | 0.00% | 34 161 | 193 | 172.00 | -4.00% | 5 160 | 30 | ||||||
| 7.2.1996 | 133.00 | -0.29% | 25 536 | 192 | 135.00 | +4.00% | 3 510 | 26 | ||||||
| 9.10.1995 | 175.00 | 0.00% | 33 600 | 192 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 187.20 | -1 000.00% | 34 819 | 186 | ||||||||||
| 22.6.1995 | 166.00 | 0.00% | 30 710 | 185 | 155.00 | -6.00% | 3 255 | 21 | ||||||
| 26.8.1996 | 55.13 | +4.98% | 9 703 | 176 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 175.00 | 0.00% | 30 450 | 174 | 160.50 | -6.00% | 11 949 | 74 | ||||||
| 11.7.1994 | 129.60 | -1 000.00% | 22 421 | 173 | ||||||||||
| 8.6.1995 | 166.00 | 0.00% | 28 552 | 172 | 159.00 | -1.00% | 5 565 | 35 | ||||||
| 9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
| 14.12.1994 | 85.00 | +53.00% | 13 600 | 160 | ||||||||||
| 27.10.1995 | 153.00 | -1.29% | 24 174 | 158 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 10.3.1995 | 150.00 | 0.00% | 23 550 | 157 | ||||||||||
| 21.11.1994 | 85.57 | +499.00% | 13 434 | 157 | ||||||||||
| 30.5.1997 | 23.64 | -4.98% | 3 570 | 151 | 0.00% | 0 | ||||||||
| 2.10.1995 | 175.00 | 0.00% | 26 425 | 151 | -6.00% | 0 | 0 | |||||||
| 18.1.1995 | 115.50 | +500.00% | 17 325 | 150 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 110.11 | -4.99% | 16 406 | 149 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| 14.2.1997 | 43.89 | -5.00% | 6 452 | 147 | 41.00 | -4.65% | 1 640 | 40 | ||||||
| 28.3.1996 | 131.30 | +0.92% | 19 170 | 146 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 150.00 | 0.00% | 21 900 | 146 | 150.00 | +4.00% | 3 300 | 22 | ||||||
| 20.11.1995 | 150.00 | 0.00% | 21 450 | 143 | 155.00 | -1.00% | 9 581 | 67 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 21 300 | 142 | 144.50 | -3.00% | 14 595 | 101 | ||||||
| 22.2.1996 | 130.00 | -0.52% | 18 330 | 141 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 150.00 | 0.00% | 21 150 | 141 | 147.50 | -5.00% | 2 360 | 16 | ||||||
| 9.6.1995 | 166.00 | 0.00% | 23 240 | 140 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 138.00 | -4.82% | 19 044 | 138 | 143.00 | -5.00% | 9 088 | 64 | ||||||
| 28.11.1995 | 150.00 | 0.00% | 20 700 | 138 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 29.3.1996 | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
| ||||||||||||||
Údaje o firmách, KAROSERIA
25.06.2012 Karoseria zahájila výkup vlastních akcií (Penizenavic.cz) Akcie v ČR
06.04.2004 Firmy, kde to akcionářsky VŘE ! (6.4.2004) (AliaWeb) Akcie v ČR
Zpravodajství k akcii KAROSERIA
25.06.2012 Karoseria zahájila výkup vlastních akcií (Penizenavic.cz) Akcie v ČR
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
