MAGNETON, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - MAGNETON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 285.00 | -5.00% | 66 690 | 234 | 300.00 | -5.38% | 47 687 | 168 | ||||||
23.1.1997 | 300.00 | 0.00% | 121 800 | 406 | 300.00 | 0.00% | 51 600 | 172 | ||||||
22.1.1997 | 300.00 | 0.00% | 96 900 | 323 | 300.00 | 0.00% | 56 100 | 187 | ||||||
21.1.1997 | 300.00 | 0.00% | 59 400 | 198 | 300.00 | 32 400 | 108 | |||||||
20.1.1997 | 300.00 | 0.00% | 70 200 | 234 | 300.00 | 0.00% | 32 400 | 108 | ||||||
17.1.1997 | 300.00 | 0.00% | 73 800 | 246 | 300.00 | 0.00% | 75 300 | 251 | ||||||
16.1.1997 | 300.00 | 0.00% | 85 500 | 285 | 300.00 | 0.00% | 48 000 | 160 | ||||||
15.1.1997 | 300.00 | +1.69% | 124 800 | 416 | 300.00 | +1.61% | 33 000 | 110 | ||||||
10.1.1997 | 297.00 | +4.94% | 44 847 | 151 | 300.00 | -0.77% | 22 455 | 77 | ||||||
9.1.1997 | 283.00 | +4.81% | 57 449 | 203 | 299.00 | +8.03% | 14 107 | 48 | ||||||
14.1.1997 | 295.00 | -1.33% | 68 145 | 231 | 292.20 | +0.16% | 26 866 | 91 | ||||||
27.1.1997 | 285.00 | 0.00% | 32 775 | 115 | 291.00 | +3.71% | 27 084 | 92 | ||||||
28.1.1997 | 286.00 | +0.35% | 9 724 | 34 | 284.60 | -5.93% | 19 108 | 69 | ||||||
13.1.1997 | 299.00 | +0.67% | 64 584 | 216 | 284.10 | +1.06% | 24 462 | 83 | ||||||
8.1.1997 | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
7.1.1997 | 258.00 | +4.87% | 0 | 0 | 262.00 | +5.76% | 7 583 | 30 | ||||||
29.1.1997 | 272.00 | -4.89% | 0 | 0 | 252.00 | -0.27% | 115 990 | 420 | ||||||
27.12.1996 | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
6.1.1997 | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
12.12.1996 | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
11.12.1996 | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
19.12.1996 | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
10.12.1996 | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
20.12.1996 | 225.00 | +2.27% | 52 200 | 232 | 227.00 | -1.24% | 280 956 | 1 214 | ||||||
18.12.1996 | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
29.3.1995 | 194.75 | -500.00% | 11 490 | 59 | 226.00 | +1.00% | 11 378 | 50 | ||||||
23.12.1996 | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
30.12.1996 | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
31.1.1997 | 247.00 | -4.63% | 0 | 0 | 225.00 | -9.63% | 1 800 | 8 | ||||||
17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
16.12.1996 | 210.00 | -4.54% | 76 230 | 363 | 220.00 | +0.36% | 74 699 | 331 | ||||||
13.12.1996 | 220.00 | +4.76% | 57 420 | 261 | 220.00 | -6.63% | 96 460 | 429 | ||||||
4.12.1996 | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
3.12.1996 | 180.50 | 0.00% | 262 808 | 1 456 | 212.10 | +2.38% | 14 416 | 72 | ||||||
28.11.1996 | 200.00 | -4.76% | 119 200 | 596 | 212.10 | +1.20% | 53 237 | 251 | ||||||
27.11.1996 | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
26.11.1996 | 210.00 | +0.47% | 400 260 | 1 906 | 212.10 | +2.16% | 24 868 | 118 | ||||||
6.12.1996 | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
25.11.1996 | 209.00 | +0.96% | 45 771 | 219 | 210.00 | +2.71% | 23 104 | 112 | ||||||
24.7.1996 | 220.00 | +3.28% | 93 500 | 425 | 210.00 | +1.00% | 55 809 | 247 | ||||||
22.10.1996 | 202.00 | +3.58% | 60 600 | 300 | 209.00 | -2.91% | 11 840 | 61 | ||||||
23.7.1996 | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
22.7.1996 | 203.00 | +4.80% | 46 081 | 227 | 205.00 | +7.00% | 15 580 | 76 | ||||||
25.7.1996 | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
21.11.1996 | 205.00 | +1.48% | 37 515 | 183 | 202.70 | +4.66% | 8 870 | 44 | ||||||
11.9.1996 | 185.00 | +2.60% | 45 140 | 244 | 202.00 | +8.00% | 17 978 | 89 | ||||||
21.10.1996 | 195.00 | -2.98% | 29 445 | 151 | 200.60 | +5.08% | 14 594 | 73 | ||||||
7.4.1995 | 139.50 | -257.00% | 9 207 | 66 | 200.50 | -1.00% | 20 451 | 102 | ||||||
18.10.1996 | 201.00 | +3.07% | 100 500 | 500 | 200.00 | +1.23% | 32 913 | 173 | ||||||
5.12.1996 | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
15.10.1996 | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
22.11.1996 | 207.00 | +0.97% | 81 351 | 393 | 197.10 | -0.37% | 31 933 | 159 | ||||||
2.12.1996 | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
23.10.1996 | 196.00 | -2.97% | 53 900 | 275 | 196.30 | -1.06% | 4 993 | 26 | ||||||
19.11.1996 | 197.00 | +0.92% | 55 948 | 284 | 195.00 | -1.44% | 9 254 | 49 | ||||||
29.10.1996 | 195.00 | -0.05% | 110 760 | 568 | 194.00 | -0.48% | 11 564 | 61 | ||||||
20.11.1996 | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
|
Údaje o firmách, MAGNETON
Zpravodajství k akcii MAGNETON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky