MASSAG, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MASSAG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1999 | 55.00 | +10.00% | 401 229 | 7 362 | ||||||||||
| 8.9.1999 | 23.10 | 0.00% | 177 600 | 7 400 | ||||||||||
| 11.1.2002 | 30.00 | 0.00% | 169 920 | 5 310 | ||||||||||
| 2.2.1998 | 36.00 | +1.45% | 127 374 | 3 804 | ||||||||||
| 9.2.1998 | 46.00 | +9.33% | 119 360 | 2 599 | ||||||||||
| 28.11.2000 | 25.00 | 0.00% | 117 400 | 4 352 | ||||||||||
| 2.7.1999 | 24.00 | +1.69% | 89 088 | 3 712 | ||||||||||
| 4.12.1998 | 19.00 | 0.00% | 89 020 | 4 451 | ||||||||||
| 30.10.2000 | 44.00 | 0.00% | 44 000 | 1 000 | ||||||||||
| 10.5.1995 | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
| 7.9.1995 | 444.00 | 0.00% | 29 304 | 66 | 420.00 | 0.00% | 31 500 | 75 | ||||||
| 18.2.1999 | 21.20 | 0.00% | 30 592 | 1 443 | ||||||||||
| 20.4.1995 | 525.00 | 0.00% | 27 825 | 53 | 500.00 | -3.00% | 30 000 | 60 | ||||||
| 9.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.00 | -0.17% | 28 974 | 270 | ||||||
| 6.2.1998 | 42.00 | +7.69% | 21 000 | 500 | ||||||||||
| 1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
| 6.5.1996 | 165.00 | 0.00% | 25 245 | 153 | 162.00 | -9.00% | 20 250 | 125 | ||||||
| 16.1.1996 | 300.00 | -1.63% | 11 100 | 37 | 300.00 | +4.00% | 20 220 | 68 | ||||||
| 3.5.1995 | 527.00 | -487.00% | 17 391 | 33 | 515.00 | -1.00% | 19 881 | 39 | ||||||
| 14.10.1996 | 114.00 | 0.00% | 0 | 0 | 98.00 | -1.11% | 19 847 | 186 | ||||||
| 20.12.1995 | 350.00 | +7.00% | 19 553 | 57 | ||||||||||
| 4.2.1998 | 36.00 | +7.46% | 18 468 | 513 | ||||||||||
| 10.5.2002 | 88.00 | +10.00% | 18 360 | 255 | ||||||||||
| 15.4.1996 | 210.00 | +3.44% | 6 930 | 33 | 190.00 | -14.00% | 17 888 | 95 | ||||||
| 16.2.1996 | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
| 24.10.1996 | 95.67 | -4.99% | 0 | 0 | 90.00 | -0.55% | 17 640 | 196 | ||||||
| 30.11.1995 | 350.00 | +2.63% | 91 350 | 261 | 339.50 | +4.00% | 17 608 | 54 | ||||||
| 5.2.1998 | 39.00 | +8.33% | 17 316 | 444 | ||||||||||
| 27.7.1995 | 418.00 | +4.76% | 0 | 0 | 408.00 | +1.00% | 17 271 | 46 | ||||||
| 27.5.1998 | 20.00 | 0.00% | 17 000 | 850 | ||||||||||
| 9.11.2001 | 30.10 | +9.45% | 16 916 | 562 | ||||||||||
| 29.12.1999 | 28.00 | -0.70% | 16 800 | 600 | ||||||||||
| 9.10.1995 | 370.00 | -4.88% | 10 360 | 28 | 400.00 | +2.00% | 16 372 | 45 | ||||||
| 26.6.1995 | 420.00 | -1.17% | 14 700 | 35 | 410.00 | +4.00% | 16 300 | 40 | ||||||
| 25.10.1995 | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| 5.3.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +6.00% | 15 305 | 63 | ||||||
| 10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
| 12.12.1995 | 320.00 | 0.00% | 360 000 | 1 125 | 295.50 | +2.00% | 15 025 | 49 | ||||||
| 21.2.1996 | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
| 6.9.1995 | 444.00 | 0.00% | 6 216 | 14 | 420.00 | 0.00% | 14 280 | 34 | ||||||
| 6.1.1998 | 39.00 | +8.33% | 13 065 | 335 | ||||||||||
| 12.5.1995 | 0 | 0 | 462.00 | +6.00% | 12 976 | 28 | ||||||||
| 24.9.1998 | 68.00 | +9.67% | 12 784 | 188 | ||||||||||
| 11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| 28.3.1995 | 614.00 | -495.00% | 15 350 | 25 | 601.00 | -6.00% | 12 610 | 22 | ||||||
| 10.1.1995 | 0 | 0 | 955.00 | -3.00% | 12 415 | 13 | ||||||||
| 3.2.1995 | 820.00 | -364.00% | 27 880 | 34 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| 10.4.1995 | 605.00 | 0.00% | 6 050 | 10 | 550.00 | -1.00% | 12 157 | 23 | ||||||
| 24.5.1996 | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
| 23.9.1998 | 62.00 | +8.77% | 11 594 | 187 | ||||||||||
| 30.3.1995 | 605.00 | +66.00% | 32 065 | 53 | 576.90 | -11.00% | 11 538 | 20 | ||||||
| 10.7.1995 | 435.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 11 538 | 28 | ||||||
| 21.3.1996 | 189.53 | -4.99% | 1 516 | 8 | 200.10 | 0.00% | 11 194 | 56 | ||||||
| 5.4.1996 | 185.25 | -5.00% | 0 | 0 | 200.00 | 0.00% | 11 000 | 55 | ||||||
| 30.5.1995 | 427.00 | +491.00% | 0 | 0 | 407.00 | +1.00% | 10 971 | 27 | ||||||
| 18.3.1996 | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
| 5.10.1995 | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
| 28.3.1996 | 195.00 | +2.63% | 1 365 | 7 | 200.00 | +2.00% | 10 675 | 53 | ||||||
| 6.2.1995 | 820.00 | 0.00% | 7 380 | 9 | 820.00 | 0.00% | 10 660 | 13 | ||||||
| 27.11.1996 | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
