MILETA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MILETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 65.10 | 0.00% | 65 | 1 | ||||||||||
3.6.1998 | 42.00 | +7.69% | 42 | 1 | ||||||||||
28.6.1996 | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
8.4.2002 | 115.70 | 0.00% | 231 | 2 | ||||||||||
16.7.2001 | 101.10 | -1.93% | 202 | 2 | ||||||||||
26.4.2001 | 71.30 | +1.27% | 143 | 2 | ||||||||||
13.4.2001 | 66.30 | -0.45% | 133 | 2 | ||||||||||
6.12.2000 | 65.10 | +5.16% | 130 | 2 | ||||||||||
12.10.1999 | 37.60 | -4.56% | 75 | 2 | ||||||||||
16.2.1999 | 25.00 | 0.00% | 50 | 2 | ||||||||||
6.11.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
23.10.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
2.10.1998 | 33.10 | -0.30% | 66 | 2 | ||||||||||
8.6.1998 | 38.00 | -30.90% | 76 | 2 | ||||||||||
9.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
20.5.1997 | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
6.3.1997 | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
17.12.1996 | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
30.9.1996 | 99.10 | +0.10% | 8 027 | 81 | 86.00 | -9.11% | 172 | 2 | ||||||
11.1.1996 | 102.90 | +5.00% | 5 454 | 53 | 84.50 | -2.00% | 169 | 2 | ||||||
10.1.1996 | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
29.9.1995 | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
14.2.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
17.5.2002 | 120.30 | -0.16% | 361 | 3 | ||||||||||
13.12.2002 | 83.60 | 0.00% | 251 | 3 | ||||||||||
26.7.2002 | 88.10 | 0.00% | 264 | 3 | ||||||||||
30.1.2002 | 106.40 | 0.00% | 319 | 3 | ||||||||||
12.7.2001 | 101.10 | 0.00% | 303 | 3 | ||||||||||
25.5.2001 | 91.20 | +0.10% | 274 | 3 | ||||||||||
30.3.2001 | 66.60 | +0.45% | 200 | 3 | ||||||||||
15.2.2001 | 65.10 | 0.00% | 195 | 3 | ||||||||||
27.6.2000 | 51.50 | 0.00% | 155 | 3 | ||||||||||
15.3.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
17.2.2000 | 42.30 | 0.00% | 127 | 3 | ||||||||||
15.2.2000 | 42.30 | -12.96% | 127 | 3 | ||||||||||
27.7.1999 | 51.70 | -4.78% | 155 | 3 | ||||||||||
3.3.1999 | 29.00 | +7.40% | 87 | 3 | ||||||||||
11.11.1998 | 31.50 | +5.00% | 95 | 3 | ||||||||||
21.9.1998 | 34.20 | +2.70% | 103 | 3 | ||||||||||
27.8.1998 | 33.00 | -8.33% | 99 | 3 | ||||||||||
19.6.1998 | 39.30 | 0.00% | 118 | 3 | ||||||||||
31.3.1998 | 23.00 | 0.00% | 69 | 3 | ||||||||||
6.3.1998 | 29.50 | -4.83% | 89 | 3 | ||||||||||
19.2.1998 | 32.00 | +0.31% | 96 | 3 | ||||||||||
3.2.1998 | 31.00 | -3.12% | 93 | 3 | ||||||||||
23.9.1997 | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
17.7.1997 | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
15.7.1997 | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
16.5.1997 | 27.44 | -4.98% | 0 | 0 | 33.00 | -4.48% | 99 | 3 | ||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 34.40 | +0.87% | 103 | 3 | ||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
17.1.1997 | 47.51 | +4.99% | 0 | 0 | 42.50 | +4.26% | 128 | 3 | ||||||
12.8.1996 | 116.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 335 | 3 | ||||||
29.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
25.9.1995 | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
13.6.1995 | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
7.2.1995 | 0 | 0 | 71.00 | -9.00% | 213 | 3 | ||||||||
3.9.2002 | 88.10 | -0.11% | 352 | 4 | ||||||||||
|
Zpravodajství k akcii MILETA
MILETA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MILETA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky