MILETA A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MILETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 521.00 | +4.82% | 0 | 0 | 482.00 | +5.00% | 718 809 | 1 517 | ||||||
3.5.1996 | 547.00 | +4.99% | 22 857 489 | 41 787 | 427.00 | +1.00% | 688 156 | 1 437 | ||||||
26.10.2001 | 97.00 | -5.36% | 101 310 | 1 042 | ||||||||||
2.11.1999 | 37.40 | +0.53% | 29 262 | 870 | ||||||||||
16.11.1995 | 84.00 | +5.00% | 4 284 | 51 | 80.00 | -1.00% | 51 688 | 591 | ||||||
30.7.1999 | 59.90 | 0.00% | 31 158 | 522 | ||||||||||
6.5.1996 | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
25.6.1998 | 39.30 | +8.23% | 23 365 | 511 | ||||||||||
18.8.2000 | 95.10 | +5.66% | 44 803 | 483 | ||||||||||
28.1.2002 | 106.40 | +0.18% | 51 637 | 472 | ||||||||||
19.4.1996 | 357.00 | +5.00% | 0 | 0 | 342.00 | +6.00% | 156 057 | 457 | ||||||
30.4.1996 | 497.00 | +4.85% | 0 | 0 | 460.00 | +7.00% | 202 767 | 451 | ||||||
22.10.2001 | 93.40 | -8.61% | 48 069 | 442 | ||||||||||
15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
17.12.2001 | 95.00 | -2.16% | 37 261 | 391 | ||||||||||
26.4.1996 | 452.00 | +4.87% | 0 | 0 | 437.00 | +3.00% | 159 494 | 391 | ||||||
19.6.1996 | 159.99 | -0.99% | 16 159 | 101 | 150.00 | +7.00% | 57 304 | 382 | ||||||
30.8.2000 | 90.00 | +5.14% | 33 450 | 369 | ||||||||||
10.1.2002 | 102.90 | +1.57% | 37 197 | 366 | ||||||||||
31.8.2000 | 90.00 | 0.00% | 32 884 | 365 | ||||||||||
25.4.1996 | 431.00 | +4.86% | 0 | 0 | 389.00 | +6.00% | 135 879 | 342 | ||||||
11.1.2002 | 102.50 | -0.38% | 32 777 | 323 | ||||||||||
29.4.1996 | 474.00 | +4.86% | 0 | 0 | 448.00 | +3.00% | 126 003 | 301 | ||||||
22.4.1996 | 374.00 | +4.76% | 0 | 0 | 341.00 | 0.00% | 100 735 | 295 | ||||||
7.5.1996 | 520.00 | 0.00% | 0 | 0 | 390.70 | -9.00% | 114 475 | 293 | ||||||
2.7.2002 | 115.50 | +10.00% | 27 514 | 253 | ||||||||||
21.11.2001 | 106.10 | +1.04% | 26 664 | 252 | ||||||||||
2.12.1998 | 55.00 | +3.77% | 13 750 | 250 | ||||||||||
24.5.2000 | 45.00 | -4.66% | 11 602 | 248 | ||||||||||
14.6.2000 | 51.00 | -1.92% | 12 240 | 240 | ||||||||||
23.4.1996 | 392.00 | +4.81% | 0 | 0 | 341.00 | +4.00% | 81 510 | 230 | ||||||
16.8.1999 | 61.00 | +8.92% | 13 847 | 227 | ||||||||||
23.12.1998 | 40.00 | 0.00% | 9 080 | 227 | ||||||||||
16.7.2002 | 113.00 | 0.00% | 25 639 | 216 | ||||||||||
15.7.2002 | 113.00 | 0.00% | 26 633 | 216 | ||||||||||
12.7.2002 | 113.00 | 0.00% | 26 633 | 216 | ||||||||||
7.1.1999 | 49.00 | -0.80% | 10 339 | 211 | ||||||||||
29.8.2000 | 85.60 | -4.99% | 18 790 | 209 | ||||||||||
4.4.1996 | 222.00 | +4.71% | 81 252 | 366 | 202.50 | -1.00% | 40 500 | 200 | ||||||
20.3.1996 | 197.00 | +4.23% | 326 429 | 1 657 | 181.40 | +1.00% | 34 466 | 191 | ||||||
2.4.1998 | 21.00 | -7.65% | 4 016 | 189 | ||||||||||
7.5.2001 | 75.10 | -1.18% | 14 067 | 187 | ||||||||||
10.6.2002 | 125.80 | +2.27% | 22 531 | 179 | ||||||||||
18.12.2001 | 88.20 | -7.15% | 15 436 | 176 | ||||||||||
19.12.2001 | 84.00 | -4.76% | 13 717 | 170 | ||||||||||
5.4.1996 | 233.00 | +4.95% | 92 734 | 398 | 222.00 | +7.00% | 34 002 | 157 | ||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -0.20% | 7 685 | 154 | ||||||
22.8.2000 | 92.60 | +9.58% | 13 890 | 150 | ||||||||||
18.4.1996 | 340.00 | +4.93% | 0 | 0 | 339.90 | +3.00% | 47 792 | 149 | ||||||
15.6.2001 | 96.60 | +0.10% | 14 762 | 146 | ||||||||||
11.4.1996 | 268.00 | +4.68% | 142 576 | 532 | 258.00 | +9.00% | 37 716 | 143 | ||||||
13.12.2000 | 65.10 | 0.00% | 9 180 | 141 | ||||||||||
29.11.2001 | 117.00 | -3.70% | 15 890 | 138 | ||||||||||
22.9.1995 | 129.24 | +4.99% | 0 | 0 | 121.00 | +10.00% | 16 680 | 138 | ||||||
17.4.1996 | 324.00 | +4.85% | 0 | 0 | 315.00 | +9.00% | 42 635 | 137 | ||||||
24.8.2000 | 95.40 | +13.57% | 12 784 | 134 | ||||||||||
1.8.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
15.4.1996 | 295.00 | +4.98% | 0 | 0 | 295.50 | +2.00% | 36 739 | 133 | ||||||
27.11.2000 | 65.10 | -1.51% | 8 443 | 132 | ||||||||||
19.9.2001 | 101.70 | -1.26% | 13 221 | 130 | ||||||||||
|
Zpravodajství k akcii MILETA
MILETA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MILETA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?