MILETA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MILETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 470.00 | -4.85% | 0 | 0 | 259.50 | +2.00% | 4 931 | 19 | ||||||
24.5.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 258.00 | -4.79% | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||
27.5.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 87.00 | -4.76% | 3 654 | 42 | 82.00 | -6.00% | 1 558 | 19 | ||||||
1.9.1995 | 72.00 | -4.76% | 3 888 | 54 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | -4.76% | 13 040 | 163 | 80.00 | +1.00% | 4 000 | 50 | ||||||
22.11.1995 | 80.00 | -4.76% | 1 200 | 15 | 80.00 | 0.00% | 7 680 | 96 | ||||||
29.4.1997 | 32.00 | -4.76% | 352 | 11 | +3.69% | 0 | ||||||||
21.8.1995 | 67.69 | -4.75% | 2 166 | 32 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.00 | -4.71% | 2 950 | 50 | 58.00 | -8.00% | 754 | 13 | ||||||
6.6.1996 | 202.00 | -4.71% | 844 158 | 4 179 | 80.00 | -2.00% | 3 936 | 51 | ||||||
4.6.1996 | 223.00 | -4.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
31.5.1996 | 246.00 | -4.65% | 0 | 0 | 107.00 | -9.00% | 2 559 | 24 | ||||||
5.6.1997 | 20.58 | -4.63% | 1 688 | 82 | -8.69% | 0 | ||||||||
8.11.1995 | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -4.31% | 1 425 | 15 | 104.00 | -7.00% | 5 200 | 50 | ||||||
3.11.1995 | 84.00 | -4.30% | 7 308 | 87 | -3.00% | 0 | 0 | |||||||
10.1.1997 | 43.10 | -4.09% | 5 043 | 117 | 0.00% | 0 | ||||||||
29.10.1996 | 86.00 | -3.85% | 3 956 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 99.10 | -3.68% | 3 369 | 34 | 92.00 | -7.37% | 920 | 10 | ||||||
12.9.1996 | 120.10 | -3.68% | 1 201 | 10 | 115.00 | -8.00% | 5 296 | 46 | ||||||
5.9.1996 | 123.00 | -3.61% | 2 460 | 20 | 110.00 | -1.00% | 440 | 4 | ||||||
27.11.1995 | 80.00 | -3.61% | 6 240 | 78 | 75.00 | +1.00% | 600 | 8 | ||||||
21.3.1996 | 190.00 | -3.55% | 43 510 | 229 | 198.00 | +9.00% | 9 795 | 50 | ||||||
3.10.1995 | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||||
15.2.1996 | 115.00 | -3.19% | 17 825 | 155 | 105.00 | +7.00% | 6 240 | 61 | ||||||
2.5.1997 | 31.00 | -3.12% | 372 | 12 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | -3.04% | 3 990 | 114 | 28.00 | -9.67% | 2 016 | 72 | ||||||
22.4.1997 | 32.00 | -3.03% | 288 | 9 | 35.00 | -2.18% | 804 | 24 | ||||||
3.6.1997 | 22.71 | -3.03% | 363 | 16 | -7.40% | 0 | ||||||||
20.10.1995 | 96.00 | -3.03% | 2 880 | 30 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | -2.88% | 1 575 | 15 | 135.00 | +1.00% | 4 590 | 34 | ||||||
12.1.1996 | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
27.3.1997 | 35.00 | -2.77% | 1 155 | 33 | 32.50 | -1.51% | 195 | 6 | ||||||
1.12.1995 | 87.00 | -2.52% | 7 482 | 86 | 82.00 | -2.00% | 738 | 9 | ||||||
7.2.1996 | 113.00 | -2.38% | 1 130 | 10 | 97.00 | -5.00% | 4 379 | 47 | ||||||
22.7.1996 | 95.50 | -2.32% | 860 | 9 | 95.00 | -10.00% | 1 235 | 13 | ||||||
20.7.1995 | 65.00 | -2.25% | 4 550 | 70 | 60.00 | 0.00% | 540 | 9 | ||||||
15.8.1995 | 75.00 | -1.81% | 3 975 | 53 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 40.00 | -1.81% | 2 160 | 54 | +4.34% | 0 | ||||||||
4.7.1995 | 65.00 | -1.55% | 1 625 | 25 | 61.00 | -6.00% | 3 111 | 51 | ||||||
19.7.1996 | 97.77 | -1.46% | 6 942 | 71 | 105.00 | +9.00% | 2 520 | 24 | ||||||
11.6.1996 | 180.00 | -1.26% | 184 500 | 1 025 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||||
13.3.1996 | 163.30 | -1.09% | 82 303 | 504 | 162.00 | +7.00% | 9 882 | 61 | ||||||
28.3.1996 | 184.00 | -1.07% | 34 408 | 187 | 190.50 | +9.00% | 10 595 | 56 | ||||||
27.3.1996 | 186.00 | -1.06% | 30 690 | 165 | 174.00 | -7.00% | 1 566 | 9 | ||||||
26.3.1996 | 188.00 | -1.05% | 64 296 | 342 | 180.00 | +4.00% | 12 865 | 69 | ||||||
19.6.1996 | 159.99 | -0.99% | 16 159 | 101 | 150.00 | +7.00% | 57 304 | 382 | ||||||
13.9.1996 | 119.00 | -0.91% | 8 092 | 68 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 111.10 | -0.89% | 1 889 | 17 | 103.40 | +2.00% | 620 | 6 | ||||||
16.9.1996 | 118.00 | -0.84% | 1 416 | 12 | 110.00 | -7.00% | 1 870 | 17 | ||||||
25.6.1996 | 158.88 | -0.76% | 1 907 | 12 | 147.30 | +5.00% | 884 | 6 | ||||||
27.9.1996 | 99.00 | -0.75% | 6 237 | 63 | +0.75% | 0 | 0 | |||||||
26.1.1996 | 98.10 | -0.70% | 3 532 | 36 | 91.00 | -4.00% | 819 | 9 | ||||||
17.6.1996 | 170.10 | -0.52% | 16 670 | 98 | 128.00 | -3.00% | 768 | 6 | ||||||
25.9.1996 | 105.00 | -0.52% | 945 | 9 | 89.00 | -5.31% | 1 157 | 13 | ||||||
15.7.1996 | 90.00 | -0.45% | 3 420 | 38 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 98.00 | -0.10% | 2 646 | 27 | 96.00 | +5.00% | 1 440 | 15 | ||||||
5.11.1996 | 70.00 | -0.08% | 2 800 | 40 | -9.75% | 0 | ||||||||
4.3.1996 | 140.00 | -0.07% | 60 480 | 432 | 129.30 | -7.00% | 9 883 | 79 | ||||||
14.2.1996 | 118.80 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 152 | 12 | ||||||
9.2.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 113.00 | 0.00% | 65 653 | 581 | 96.00 | +3.00% | 2 304 | 24 | ||||||
25.3.1996 | 190.00 | 0.00% | 25 840 | 136 | 180.00 | -6.00% | 4 860 | 27 | ||||||
22.3.1996 | 190.00 | 0.00% | 137 560 | 724 | 180.00 | -2.00% | 8 240 | 43 | ||||||
29.3.1996 | 184.00 | 0.00% | 266 616 | 1 449 | 180.00 | -5.00% | 5 940 | 33 | ||||||
1.2.1996 | 100.00 | 0.00% | 6 300 | 63 | 96.50 | +5.00% | 2 027 | 21 | ||||||
17.1.1996 | 100.00 | 0.00% | 12 700 | 127 | 97.00 | -4.00% | 1 744 | 19 | ||||||
16.1.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 146 | 12 | ||||||
23.1.1996 | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
22.1.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 10 100 | 101 | ||||||
19.1.1996 | 103.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 4 128 | 43 | ||||||
15.12.1995 | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.00% | 2 168 | 15 | ||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.6.1996 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.10 | 0.00% | 7 205 | 45 | 140.20 | 0.00% | 1 682 | 12 | ||||||
10.5.1996 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 520.00 | 0.00% | 0 | 0 | 353.10 | -10.00% | 19 774 | 56 | ||||||
7.5.1996 | 520.00 | 0.00% | 0 | 0 | 390.70 | -9.00% | 114 475 | 293 | ||||||
13.12.1995 | 90.88 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 806 | 21 | ||||||
21.11.1995 | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
20.11.1995 | 84.00 | 0.00% | 756 | 9 | 72.00 | -4.00% | 1 152 | 16 | ||||||
17.11.1995 | 84.00 | 0.00% | 4 872 | 58 | -14.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 4 800 | 60 | +11.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
13.11.1995 | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
16.10.1995 | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||||
12.10.1995 | 98.00 | 0.00% | 8 232 | 84 | 90.50 | -4.00% | 1 086 | 12 | ||||||
11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
31.10.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 978 | 12 | ||||||
24.8.1995 | 67.69 | 0.00% | 812 | 12 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 67.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 67.69 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 070 | 30 | ||||||
9.10.1995 | 95.00 | 0.00% | 5 510 | 58 | 94.50 | -9.00% | 945 | 10 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
27.6.1995 | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
21.6.1995 | 65.04 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
20.6.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.04 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
9.8.1995 | 66.00 | 0.00% | 5 940 | 90 | +18.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
7.8.1995 | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
2.8.1995 | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
1.8.1995 | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
31.7.1995 | 65.00 | 0.00% | 780 | 12 | 66.00 | -2.00% | 320 | 5 | ||||||
28.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||||
27.7.1995 | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
26.7.1995 | 65.00 | 0.00% | 2 925 | 45 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
21.7.1995 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 68.59 | 0.00% | 2 332 | 34 | -13.00% | 0 | 0 | |||||||
18.4.1995 | 80.00 | 0.00% | 960 | 12 | 71.50 | -5.00% | 429 | 6 | ||||||
23.10.1996 | 99.10 | 0.00% | 7 730 | 78 | 0.00 | +2.45% | 0 | 0 | ||||||
22.10.1996 | 99.10 | 0.00% | 0 | 0 | 122.00 | -0.10% | 5 124 | 42 | ||||||
21.10.1996 | 99.10 | 0.00% | 595 | 6 | 0.00 | -0.09% | 0 | 0 | ||||||
18.10.1996 | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
7.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -5.40% | 2 520 | 36 | ||||||
13.12.1996 | 68.25 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
12.12.1996 | 68.25 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
9.12.1996 | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
6.12.1996 | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
2.12.1996 | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
6.2.1997 | 52.12 | 0.00% | 0 | 0 | +28.94% | 0 | ||||||||
5.2.1997 | 52.12 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
4.2.1997 | 52.12 | 0.00% | 0 | 0 | 39.40 | -6.19% | 433 | 11 | ||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -0.20% | 7 685 | 154 | ||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.10 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
14.1.1997 | 43.10 | 0.00% | 0 | 0 | 38.00 | -7.34% | 1 384 | 36 | ||||||
13.1.1997 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
1.10.1996 | 99.10 | 0.00% | 0 | 0 | 91.50 | +2.46% | 1 851 | 21 | ||||||
11.10.1996 | 120.00 | 0.00% | 9 360 | 78 | 116.10 | +3.50% | 5 933 | 52 | ||||||
10.10.1996 | 120.00 | 0.00% | 22 560 | 188 | 110.50 | -4.96% | 4 961 | 45 | ||||||
9.10.1996 | 120.00 | 0.00% | 7 080 | 59 | 116.00 | +6.91% | 1 160 | 10 | ||||||
8.10.1996 | 120.00 | 0.00% | 3 600 | 30 | 108.50 | +2.57% | 3 255 | 30 | ||||||
23.9.1996 | 111.10 | 0.00% | 0 | 0 | 97.00 | -1.24% | 3 101 | 30 | ||||||
20.9.1996 | 111.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 118.00 | 0.00% | 1 416 | 12 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 125.00 | 0.00% | 18 750 | 150 | 110.50 | -6.00% | 1 658 | 15 | ||||||
23.8.1996 | 126.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 494 | 4 | ||||||
14.8.1996 | 116.00 | 0.00% | 5 336 | 46 | 110.50 | -6.00% | 3 315 | 30 | ||||||
13.8.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 116.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 335 | 3 | ||||||
9.8.1996 | 116.00 | 0.00% | 5 800 | 50 | 120.00 | 0.00% | 3 480 | 29 | ||||||
8.8.1996 | 116.00 | 0.00% | 3 480 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
2.7.1996 | 129.42 | 0.00% | 0 | 0 | 132.00 | -2.00% | 4 932 | 38 | ||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 442 | 4 | ||||||
2.8.1996 | 111.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
29.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
24.7.1996 | 100.00 | 0.00% | 6 900 | 69 | 109.00 | +5.00% | 3 488 | 32 | ||||||
26.3.1997 | 36.00 | 0.00% | 360 | 10 | 33.00 | +0.30% | 792 | 24 | ||||||
25.3.1997 | 36.00 | 0.00% | 324 | 9 | 33.00 | -4.36% | 1 020 | 31 | ||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 34.40 | +0.87% | 103 | 3 | ||||||
16.4.1997 | 36.00 | 0.00% | 432 | 12 | +1.78% | 0 | ||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
5.3.1997 | 40.00 | 0.00% | 480 | 12 | 44.00 | -4.34% | 440 | 10 | ||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 714 | 59 | ||||||
19.3.1997 | 35.00 | 0.00% | 840 | 24 | +8.92% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 1 050 | 30 | 28.00 | 0.00% | 840 | 30 | ||||||
17.3.1997 | 35.00 | 0.00% | 1 575 | 45 | 28.00 | 0.00% | 112 | 4 | ||||||
14.2.1997 | 56.00 | 0.00% | 0 | 0 | 46.50 | 839 | 17 | |||||||
25.4.1997 | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.03% | 775 | 25 | ||||||
24.4.1997 | 32.00 | 0.00% | 0 | 0 | 33.10 | -3.70% | 256 | 8 | ||||||
23.4.1997 | 32.00 | 0.00% | 0 | 0 | 33.10 | -0.89% | 2 225 | 67 | ||||||
30.4.1997 | 32.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
14.4.1997 | 35.00 | 0.00% | 2 800 | 80 | 31.50 | -4.54% | 378 | 12 | ||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 620 | 45 | ||||||
9.4.1997 | 35.00 | 0.00% | 315 | 9 | 33.00 | 0.00% | 132 | 4 | ||||||
8.4.1997 | 35.00 | 0.00% | 1 260 | 36 | 33.00 | +4.76% | 198 | 6 | ||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 630 | 20 | ||||||
4.4.1997 | 35.00 | 0.00% | 1 050 | 30 | 33.00 | 0.00% | 528 | 16 | ||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 665 | 19 | 33.00 | 0.00% | 198 | 6 | ||||||
|
Zpravodajství k akcii MILETA
MILETA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MILETA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?