NATE CHOTĚBOŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NATE CHOTĚBOŘ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 1 500.00 | 0.00% | 43 500 | 29 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 1 500.00 | 0.00% | 45 000 | 30 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
22.3.1995 | 887.00 | +497.00% | 26 610 | 30 | ||||||||||
29.3.1996 | 1 000.00 | -1.96% | 30 000 | 30 | 833.50 | -5.00% | 2 501 | 3 | ||||||
28.2.1996 | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 408.00 | +9.97% | 12 240 | 30 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 500.00 | 0.00% | 45 000 | 30 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
9.11.1995 | 1 510.00 | +0.66% | 45 300 | 30 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
13.12.1995 | 1 835.00 | +0.54% | 55 050 | 30 | 1 695.50 | -4.00% | 3 391 | 2 | ||||||
23.5.1994 | 1 050.00 | 0.00% | 31 500 | 30 | ||||||||||
5.10.1995 | 1 500.00 | 0.00% | 46 500 | 31 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||
13.9.1995 | 1 500.00 | 0.00% | 48 000 | 32 | 1 500.00 | +2.00% | 10 500 | 7 | ||||||
23.5.1995 | 1 210.00 | +476.00% | 38 720 | 32 | -5.00% | 0 | 0 | |||||||
13.1.1995 | 910.00 | 0.00% | 30 030 | 33 | +5.00% | 0 | 0 | |||||||
18.10.1994 | 730.00 | 0.00% | 24 090 | 33 | ||||||||||
16.8.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | -7.00% | 25 716 | 18 | ||||||
18.9.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | +1.00% | 6 000 | 4 | ||||||
2.8.1994 | 930.00 | -261.00% | 31 620 | 34 | ||||||||||
12.1.1996 | 1 850.00 | 0.00% | 66 600 | 36 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 1 810.00 | +0.27% | 65 160 | 36 | 1 677.50 | -4.00% | 1 678 | 1 | ||||||
30.8.1995 | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
9.2.1995 | 820.00 | -386.00% | 29 520 | 36 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 500.00 | 0.00% | 55 500 | 37 | 1 337.00 | -9.00% | 2 674 | 2 | ||||||
5.12.1995 | 1 830.00 | -4.18% | 69 540 | 38 | 1 698.50 | 0.00% | 3 397 | 2 | ||||||
19.7.1995 | 1 605.00 | 0.00% | 60 990 | 38 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 1 635.00 | +973.00% | 62 130 | 38 | ||||||||||
8.8.1995 | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
7.4.1995 | 1 030.00 | -143.00% | 40 170 | 39 | 1 000.00 | +8.00% | 21 000 | 21 | ||||||
24.1.1996 | 1 620.00 | -4.14% | 63 180 | 39 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 1 825.00 | +0.55% | 73 000 | 40 | 1 798.00 | +8.00% | 5 302 | 3 | ||||||
11.12.1995 | 1 815.00 | +0.27% | 72 600 | 40 | 1 635.00 | -3.00% | 6 540 | 4 | ||||||
25.10.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 428.00 | 0.00% | 13 810 | 10 | ||||||
7.11.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 479.00 | -1.00% | 11 838 | 8 | ||||||
23.3.1995 | 931.00 | +496.00% | 37 240 | 40 | ||||||||||
25.8.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
1.9.1995 | 1 500.00 | 0.00% | 60 000 | 40 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 67 500 | 45 | ||||||
12.5.1994 | 989.00 | -110.00% | 39 560 | 40 | ||||||||||
6.9.1995 | 1 500.00 | 0.00% | 64 500 | 43 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 1 500.00 | 0.00% | 66 000 | 44 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 1 500.00 | 0.00% | 67 500 | 45 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 1 270.00 | +495.00% | 58 420 | 46 | 1 080.50 | +9.00% | 11 886 | 11 | ||||||
16.12.1994 | 917.00 | +491.00% | 42 182 | 46 | ||||||||||
18.1.1996 | 1 790.00 | -1.64% | 84 130 | 47 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 1 500.00 | -4.76% | 72 000 | 48 | 1 452.50 | -3.00% | 8 715 | 6 | ||||||
27.7.1995 | 1 550.00 | 0.00% | 75 950 | 49 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 1 550.00 | 0.00% | 77 500 | 50 | +6.00% | 0 | 0 | |||||||
1.3.1995 | 996.00 | +495.00% | 49 800 | 50 | ||||||||||
28.2.1995 | 949.00 | +497.00% | 47 450 | 50 | ||||||||||
30.3.1995 | 1 120.00 | +467.00% | 56 000 | 50 | 903.00 | +5.00% | 2 709 | 3 | ||||||
11.7.1996 | 280.00 | 0.00% | 14 000 | 50 | 301.00 | -3.00% | 873 | 3 | ||||||
31.8.1995 | 1 500.00 | -4.76% | 79 500 | 53 | 1 500.00 | 0.00% | 71 060 | 47 | ||||||
29.3.1995 | 1 070.00 | +490.00% | 57 780 | 54 | 861.00 | -5.00% | 1 722 | 2 | ||||||
21.3.1995 | 845.00 | +496.00% | 45 630 | 54 | ||||||||||
30.11.1995 | 1 800.00 | 0.00% | 99 000 | 55 | 1 640.50 | -2.00% | 6 562 | 4 | ||||||
23.6.1994 | 1 100.00 | 0.00% | 61 600 | 56 | ||||||||||
28.3.1995 | 1 020.00 | -48.00% | 61 200 | 60 | 910.00 | +1.00% | 3 640 | 4 | ||||||
27.3.1995 | 1 025.00 | +491.00% | 61 500 | 60 | ||||||||||
29.5.1995 | 1 250.00 | -118.00% | 75 000 | 60 | 1 180.00 | +4.00% | 9 000 | 8 | ||||||
16.5.1995 | 1 045.00 | -500.00% | 62 700 | 60 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 550.00 | 0.00% | 94 550 | 61 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 1 850.00 | -0.53% | 112 850 | 61 | 1 768.50 | -6.00% | 17 685 | 10 | ||||||
22.9.1995 | 1 500.00 | -4.76% | 93 000 | 62 | 1 500.00 | 0.00% | 51 000 | 34 | ||||||
21.4.1995 | 1 390.00 | +490.00% | 86 180 | 62 | 1 231.50 | +7.00% | 29 556 | 24 | ||||||
18.8.1995 | 1 500.00 | 0.00% | 94 500 | 63 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 1 125.00 | +465.00% | 75 375 | 67 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 1 500.00 | 0.00% | 105 000 | 70 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 155.00 | +500.00% | 83 160 | 72 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 1 540.00 | -0.64% | 110 880 | 72 | 1 395.00 | -6.00% | 2 790 | 2 | ||||||
17.7.1995 | 1 600.00 | +2.56% | 118 400 | 74 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 560.00 | +4.69% | 115 440 | 74 | +1.00% | 0 | 0 | |||||||
13.3.1995 | 699.00 | -489.00% | 53 823 | 77 | ||||||||||
25.4.1995 | 1 525.00 | +481.00% | 122 000 | 80 | 1 210.50 | -5.00% | 21 809 | 18 | ||||||
3.11.1995 | 1 500.00 | 0.00% | 120 000 | 80 | 1 480.00 | +3.00% | 37 000 | 25 | ||||||
16.10.1995 | 1 500.00 | 0.00% | 121 500 | 81 | 1 490.00 | -1.00% | 4 470 | 3 | ||||||
28.11.1995 | 1 765.00 | 0.00% | 142 965 | 81 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 1 100.00 | -178.00% | 90 200 | 82 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 1 155.00 | +500.00% | 95 865 | 83 | 1 055.00 | +5.00% | 25 230 | 24 | ||||||
3.4.1995 | 1 120.00 | -468.00% | 95 200 | 85 | 1 020.00 | +2.00% | 21 420 | 21 | ||||||
19.4.1994 | 1 330.00 | -983.00% | 115 710 | 87 | ||||||||||
27.11.1995 | 1 765.00 | 0.00% | 157 085 | 89 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 1 805.00 | -1.36% | 162 450 | 90 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 1 500.00 | 0.00% | 135 000 | 90 | 1 443.00 | +3.00% | 2 886 | 2 | ||||||
12.4.1995 | 1 100.00 | +476.00% | 102 300 | 93 | 1 020.00 | +6.00% | 25 101 | 25 | ||||||
22.8.1995 | 1 500.00 | 0.00% | 139 500 | 93 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 1 205.00 | +478.00% | 113 270 | 94 | 1 030.00 | +3.00% | 3 060 | 3 | ||||||
13.7.1995 | 1 490.00 | -3.87% | 144 530 | 97 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 1 455.00 | +467.00% | 142 590 | 98 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
25.5.1995 | 1 330.00 | +472.00% | 133 000 | 100 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 1 325.00 | +474.00% | 132 500 | 100 | 1 151.50 | +3.00% | 4 605 | 4 | ||||||
14.4.1995 | 1 150.00 | -43.00% | 115 000 | 100 | 994.50 | -5.00% | 9 945 | 10 | ||||||
24.3.1995 | 977.00 | +494.00% | 97 700 | 100 | ||||||||||
1.2.1996 | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
31.3.1995 | 1 175.00 | +491.00% | 119 850 | 102 | +11.00% | 0 | 0 | |||||||
9.5.1996 | 657.00 | -9.87% | 68 328 | 104 | 721.00 | +9.00% | 5 047 | 7 | ||||||
4.7.1995 | 1 595.00 | -4.77% | 172 260 | 108 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 1 075.00 | -486.00% | 118 250 | 110 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 1 445.00 | -493.00% | 158 950 | 110 | 1 350.00 | -1.00% | 26 635 | 20 | ||||||
1.6.1995 | 1 440.00 | +4.72% | 161 280 | 112 | 1 250.00 | +8.00% | 12 500 | 10 | ||||||
17.5.1995 | 1 000.00 | -430.00% | 115 000 | 115 | 1 050.00 | -3.00% | 15 750 | 15 | ||||||
12.7.1995 | 1 550.00 | +1.97% | 186 000 | 120 | 1 355.00 | -7.00% | 9 485 | 7 | ||||||
6.4.1995 | 1 045.00 | -500.00% | 127 490 | 122 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 1 100.00 | -222.00% | 138 600 | 126 | 1 150.00 | +5.00% | 63 279 | 54 | ||||||
5.6.1995 | 1 460.00 | -3.31% | 188 340 | 129 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 1 310.00 | +480.00% | 196 500 | 150 | 1 051.50 | -7.00% | 15 773 | 15 | ||||||
27.4.1995 | 1 520.00 | -500.00% | 234 080 | 154 | 1 410.00 | +1.00% | 10 710 | 8 | ||||||
21.7.1995 | 1 550.00 | -4.32% | 243 350 | 157 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 1 660.00 | +4.73% | 265 600 | 160 | 1 453.50 | +10.00% | 17 442 | 12 | ||||||
7.6.1995 | 1 585.00 | +4.96% | 261 525 | 165 | 1 325.00 | +6.00% | 18 550 | 14 | ||||||
26.4.1995 | 1 600.00 | +491.00% | 280 000 | 175 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 1 510.00 | +3.42% | 288 410 | 191 | 1 249.00 | -6.00% | 4 996 | 4 | ||||||
31.5.1995 | 1 375.00 | +496.00% | 275 000 | 200 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
11.7.1995 | 1 520.00 | -4.70% | 389 120 | 256 | +2.00% | 4 392 | 3 | |||||||
2.6.1995 | 1 510.00 | +4.86% | 453 000 | 300 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 1 505.00 | -4.74% | 502 670 | 334 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 1 580.00 | -4.81% | 748 920 | 474 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 1 655.00 | +4.74% | 809 295 | 489 | 1 550.00 | -3.00% | 37 864 | 26 | ||||||
2.5.1995 | 1 375.00 | -484.00% | 741 125 | 539 | 1 300.00 | -1.00% | 31 200 | 24 | ||||||
29.6.1995 | 1 850.00 | +1.64% | 1 017 500 | 550 | 1 591.50 | -1.00% | 6 366 | 4 | ||||||
30.6.1995 | 1 760.00 | -4.86% | 1 156 320 | 657 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 1 820.00 | +4.89% | 2 011 100 | 1 105 | 1 717.00 | +3.00% | 65 882 | 41 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky