OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OKD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 58.33 | +4.98% | 0 | 0 | 55.50 | +8.00% | 230 603 | 3 980 | ||||||
| 28.2.1996 | 55.56 | +4.98% | 1 302 826 | 23 449 | 55.00 | +3.00% | 376 311 | 7 038 | ||||||
| 24.8.1995 | 61.88 | +4.98% | 2 778 103 | 44 895 | 69.00 | +10.00% | 438 716 | 6 364 | ||||||
| 23.8.1995 | 58.94 | +4.98% | 0 | 0 | 63.50 | +5.00% | 288 267 | 4 585 | ||||||
| 4.9.1995 | 61.91 | +4.98% | 843 957 | 13 632 | 61.00 | +4.00% | 228 240 | 3 788 | ||||||
| 1.9.1995 | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| 21.8.1995 | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
| 18.8.1995 | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 29.6.1995 | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| 23.3.1999 | 39.03 | +4.97% | 0 | 0 | 43.20 | +2.36% | 12 312 | 285 | ||||||
| 22.6.1999 | 43.85 | +4.97% | 0 | 0 | 43.30 | +2.85% | 3 222 | 76 | ||||||
| 21.6.1999 | 41.77 | +4.97% | 0 | 0 | 42.10 | -2.09% | 10 471 | 252 | ||||||
| 3.2.2000 | 94.50 | +4.97% | 71 820 | 760 | 95.00 | 0.00% | 52 470 | 516 | ||||||
| 25.9.1995 | 60.85 | +4.91% | 465 868 | 7 656 | 56.00 | -1.00% | 125 770 | 2 220 | ||||||
| 9.11.1999 | 94.40 | +4.88% | 25 016 | 265 | 80.10 | -2.31% | 37 708 | 444 | ||||||
| 2.4.1998 | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
| 13.10.1995 | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
| 15.8.1995 | 44.00 | +4.76% | 620 488 | 14 102 | 44.00 | +3.00% | 123 628 | 2 902 | ||||||
| 15.9.1998 | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| 2.7.1999 | 52.00 | +4.71% | 13 780 | 265 | 52.70 | 0.00% | 79 438 | 1 428 | ||||||
| 17.3.2000 | 89.00 | +4.70% | 6 764 | 76 | 91.10 | 0.00% | 48 446 | 532 | ||||||
| 3.4.1998 | 247.00 | +4.66% | 36 273 185 | 146 855 | 240.80 | +4.80% | 29 898 580 | 114 106 | ||||||
| 15.8.1996 | 110.00 | +4.66% | 2 835 140 | 25 774 | 112.00 | +3.00% | 1 813 056 | 16 779 | ||||||
| 1.4.1998 | 225.00 | +4.65% | 0 | 0 | 233.00 | +7.50% | 1 082 476 | 4 744 | ||||||
| 13.7.1999 | 60.00 | +4.65% | 28 260 | 471 | 55.10 | +2.03% | 20 934 | 362 | ||||||
| 21.5.1998 | 195.00 | +4.44% | 213 330 | 1 094 | 173.00 | +0.81% | 145 814 | 776 | ||||||
| 31.3.1998 | 215.00 | +4.36% | 3 558 895 | 16 553 | 200.50 | +3.18% | 2 462 621 | 11 602 | ||||||
| 3.10.2001 | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
| 11.12.1995 | 48.00 | +4.34% | 480 816 | 10 017 | 49.00 | -1.00% | 215 924 | 4 444 | ||||||
| 6.12.1995 | 49.00 | +4.25% | 808 745 | 16 505 | 48.00 | +1.00% | 93 891 | 1 987 | ||||||
| 22.11.1996 | 114.90 | +4.21% | 634 478 | 5 522 | 115.00 | +3.38% | 1 305 007 | 11 602 | ||||||
| 3.1.2002 | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
| 19.2.2002 | 63.00 | +4.13% | 5 985 | 95 | 68.00 | +4.61% | 4 896 | 72 | ||||||
| 9.7.1997 | 160.60 | +4.13% | 2 557 073 | 15 922 | 150.00 | +2.90% | 429 073 | 2 736 | ||||||
| 5.9.1995 | 64.40 | +4.02% | 979 266 | 15 206 | 63.80 | +1.00% | 122 966 | 2 023 | ||||||
| 10.1.1997 | 130.00 | +4.00% | 1 796 340 | 13 818 | 129.40 | +1.17% | 373 791 | 2 942 | ||||||
| 31.1.1997 | 156.00 | +4.00% | 4 297 488 | 27 548 | 156.10 | +5.11% | 2 316 529 | 15 013 | ||||||
| 30.4.1998 | 156.00 | +4.00% | 41 184 | 264 | 147.60 | +0.34% | 139 154 | 898 | ||||||
| 19.10.1999 | 89.00 | +3.86% | 2 670 | 30 | 82.00 | -3.52% | 42 050 | 494 | ||||||
| 12.3.1996 | 58.89 | +3.82% | 1 315 661 | 22 341 | 56.00 | -2.00% | 278 757 | 4 992 | ||||||
| 16.9.1996 | 136.00 | +3.81% | 2 896 392 | 21 297 | 126.50 | +3.00% | 2 058 756 | 15 299 | ||||||
| 2.10.1996 | 136.00 | +3.81% | 3 762 440 | 27 665 | 128.00 | -0.51% | 950 982 | 7 307 | ||||||
| 26.10.1995 | 55.00 | +3.77% | 382 305 | 6 951 | 52.00 | 0.00% | 180 603 | 3 479 | ||||||
| 16.1.1998 | 166.00 | +3.75% | 1 523 880 | 9 180 | 170.00 | +5.16% | 1 033 704 | 6 160 | ||||||
| 7.1.1997 | 124.00 | +3.68% | 1 389 172 | 11 203 | 123.50 | +5.64% | 236 793 | 1 942 | ||||||
| 19.3.1996 | 57.00 | +3.61% | 786 201 | 13 793 | 57.00 | +4.00% | 287 046 | 5 045 | ||||||
| 11.10.1995 | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
| 5.3.1998 | 199.87 | +3.55% | 1 916 553 | 9 589 | 187.00 | +2.58% | 1 332 808 | 6 701 | ||||||
| 15.2.2002 | 60.50 | +3.52% | 1 150 | 19 | 62.70 | +3.98% | 21 032 | 338 | ||||||
| 28.9.1995 | 59.00 | +3.50% | 471 233 | 7 987 | 58.00 | -1.00% | 204 472 | 3 648 | ||||||
| 19.9.1995 | 58.00 | +3.47% | 249 284 | 4 298 | 57.00 | -1.00% | 98 372 | 1 763 | ||||||
| 2.5.1996 | 58.00 | +3.46% | 1 378 602 | 23 769 | 57.50 | +4.00% | 508 791 | 8 918 | ||||||
| 20.9.1995 | 60.00 | +3.44% | 638 400 | 10 640 | ||||||||||
| 26.5.1997 | 150.00 | +3.44% | 590 700 | 3 938 | 150.00 | +1.19% | 352 644 | 2 413 | ||||||
| 3.5.1996 | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
| 6.5.1996 | 62.00 | +3.35% | 2 244 648 | 36 204 | 60.30 | +2.00% | 826 228 | 13 677 | ||||||
| 30.9.1996 | 131.00 | +3.32% | 11 577 125 | 88 375 | 134.00 | +1.16% | 2 625 744 | 20 109 | ||||||
| 14.7.1998 | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
| 25.7.2000 | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
| 6.10.1997 | 162.00 | +3.18% | 1 272 186 | 7 853 | 161.20 | +0.92% | 482 393 | 3 003 | ||||||
| 2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
| 25.5.1998 | 196.00 | +3.15% | 182 672 | 932 | 180.60 | -0.74% | 282 643 | 1 500 | ||||||
| 26.2.1997 | 173.20 | +3.09% | 4 198 714 | 24 242 | 174.00 | +1.68% | 1 379 917 | 8 097 | ||||||
| 21.2.1997 | 168.00 | +3.06% | 2 646 336 | 15 752 | 166.00 | +1.63% | 1 660 605 | 10 071 | ||||||
| 25.3.1997 | 171.00 | +3.01% | 2 462 913 | 14 403 | 175.00 | +2.84% | 1 235 871 | 7 306 | ||||||
| 7.8.1996 | 106.00 | +3.01% | 4 065 630 | 38 355 | 102.90 | +2.00% | 2 080 738 | 19 968 | ||||||
| 4.8.1998 | 170.00 | +3.01% | 8 500 | 50 | 170.00 | -0.64% | 209 847 | 1 267 | ||||||
| 16.8.1999 | 72.10 | +3.00% | 4 110 | 57 | 75.00 | +9.32% | 68 045 | 969 | ||||||
| 23.5.1997 | 145.00 | +2.99% | 707 455 | 4 879 | 146.10 | +6.67% | 334 322 | 2 315 | ||||||
| 17.9.1996 | 140.00 | +2.94% | 4 204 200 | 30 030 | 136.00 | +2.00% | 1 986 414 | 14 454 | ||||||
| 30.11.1995 | 49.93 | +2.92% | 514 629 | 10 307 | 48.00 | +1.00% | 126 278 | 2 654 | ||||||
| 19.11.1996 | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
| 24.1.1997 | 145.00 | +2.83% | 6 060 565 | 41 797 | 144.00 | +1.12% | 1 545 905 | 10 717 | ||||||
| 26.8.1996 | 109.99 | +2.79% | 1 836 283 | 16 695 | 110.60 | +3.00% | 1 717 626 | 15 730 | ||||||
| 4.12.1996 | 109.78 | +2.72% | 642 323 | 5 851 | 109.10 | +2.09% | 864 391 | 7 894 | ||||||
| 7.5.1998 | 152.00 | +2.70% | 57 760 | 380 | 154.50 | -0.01% | 105 500 | 692 | ||||||
| 9.11.2001 | 57.00 | +2.70% | 11 400 | 200 | 65.10 | 0.00% | 50 300 | 763 | ||||||
| 4.3.1998 | 193.00 | +2.68% | 1 440 938 | 7 466 | 183.30 | +1.96% | 1 184 818 | 6 111 | ||||||
| 28.8.1996 | 115.00 | +2.67% | 2 730 215 | 23 741 | 115.00 | +6.00% | 2 206 509 | 19 109 | ||||||
| 27.5.1997 | 154.00 | +2.66% | 988 372 | 6 418 | 154.00 | +3.54% | 571 418 | 3 776 | ||||||
| 22.4.1996 | 58.10 | +2.65% | 744 319 | 12 811 | 55.00 | +1.00% | 154 771 | 2 756 | ||||||
| 19.6.1997 | 145.80 | +2.60% | 345 692 | 2 371 | 144.70 | +1.57% | 133 160 | 931 | ||||||
| 28.5.1997 | 158.00 | +2.59% | 3 268 230 | 20 685 | 152.60 | +3.15% | 739 886 | 4 740 | ||||||
| 29.12.1997 | 159.00 | +2.58% | 1 151 955 | 7 245 | 143.00 | +1.53% | 196 388 | 1 300 | ||||||
| 24.8.1999 | 80.00 | +2.56% | 18 080 | 226 | 77.90 | -2.62% | 96 644 | 1 200 | ||||||
| 14.1.1997 | 140.00 | +2.56% | 2 237 340 | 15 981 | 135.00 | +2.62% | 506 942 | 3 667 | ||||||
| 11.7.1995 | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
| 24.7.1995 | 41.00 | +2.50% | 155 595 | 3 795 | 39.00 | +1.00% | 114 750 | 2 775 | ||||||
| 20.7.1995 | 41.00 | +2.50% | 130 093 | 3 173 | 41.00 | +1.00% | 92 579 | 2 269 | ||||||
| 17.7.1995 | 41.00 | +2.50% | 54 448 | 1 328 | 39.00 | -1.00% | 51 670 | 1 308 | ||||||
| 12.7.1995 | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
| 2.9.1996 | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
| 27.7.1995 | 41.00 | +2.50% | 80 811 | 1 971 | 41.00 | -1.00% | 100 523 | 2 441 | ||||||
| 13.4.1999 | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
| 15.5.1997 | 165.00 | +2.48% | 725 175 | 4 395 | 162.00 | +1.29% | 362 579 | 2 275 | ||||||
| 30.8.1996 | 120.00 | +2.47% | 2 054 160 | 17 118 | 120.50 | +2.00% | 967 166 | 8 110 | ||||||
| 9.11.1998 | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| 22.12.1997 | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
| 2.8.1999 | 86.00 | +2.38% | 136 482 | 1 587 | 69.80 | -6.30% | 30 898 | 437 | ||||||
| 13.1.2000 | 95.30 | +2.36% | 3 621 | 38 | 96.20 | +6.77% | 28 367 | 304 | ||||||
| 16.11.1995 | 48.60 | +2.35% | 294 856 | 6 067 | 47.00 | -2.00% | 115 127 | 2 441 | ||||||
| 22.7.1996 | 88.00 | +2.32% | 626 912 | 7 124 | 87.00 | 0.00% | 382 263 | 4 401 | ||||||
| 25.6.1996 | 88.00 | +2.32% | 742 368 | 8 436 | 87.90 | +1.00% | 988 194 | 11 381 | ||||||
| 20.6.1996 | 88.00 | +2.32% | 903 672 | 10 269 | 87.10 | +3.00% | 696 967 | 8 035 | ||||||
| 9.10.1996 | 129.00 | +2.29% | 2 166 297 | 16 793 | 128.50 | +0.34% | 808 007 | 6 397 | ||||||
| 9.1.1997 | 125.00 | +2.29% | 964 500 | 7 716 | 124.90 | +2.69% | 400 575 | 3 190 | ||||||
| 21.6.1996 | 90.00 | +2.27% | 2 121 840 | 23 576 | 87.50 | +1.00% | 1 107 949 | 12 591 | ||||||
| 24.11.1999 | 90.00 | +2.27% | 10 800 | 120 | 85.00 | 0.00% | 12 792 | 153 | ||||||
| 20.3.2000 | 91.00 | +2.24% | 3 458 | 38 | 93.00 | +2.08% | 109 786 | 1 136 | ||||||
| 2.8.1995 | 41.00 | +2.24% | 143 992 | 3 512 | 40.00 | 0.00% | 73 940 | 1 840 | ||||||
| 20.11.1995 | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
| 29.11.1999 | 93.00 | +2.19% | 39 060 | 420 | 85.10 | -2.18% | 112 720 | 1 300 | ||||||
| 7.8.1995 | 42.00 | +2.18% | 182 112 | 4 336 | 41.00 | 0.00% | 89 477 | 2 194 | ||||||
| 10.8.1995 | 42.00 | +2.18% | 166 110 | 3 955 | 41.00 | +1.00% | 72 144 | 1 745 | ||||||
| 19.2.1996 | 48.00 | +2.12% | 420 384 | 8 758 | 46.30 | 0.00% | 170 864 | 3 699 | ||||||
| 23.4.1999 | 44.00 | +2.11% | 836 | 19 | 47.20 | 0.00% | 10 762 | 228 | ||||||
| 10.11.1995 | 48.00 | +2.10% | 449 568 | 9 366 | 48.00 | +1.00% | 103 621 | 2 243 | ||||||
| 22.5.1996 | 65.96 | +2.10% | 2 689 057 | 40 768 | 65.00 | +1.00% | 496 439 | 7 665 | ||||||
| 13.11.1995 | 49.00 | +2.08% | 370 440 | 7 560 | 49.00 | +3.00% | 162 852 | 3 421 | ||||||
| 10.1.2000 | 93.10 | +2.08% | 14 151 | 152 | 95.00 | -3.06% | 29 260 | 309 | ||||||
| 6.5.1998 | 148.00 | +2.06% | 92 056 | 622 | 142.60 | +2.04% | 286 192 | 1 877 | ||||||
| 16.12.1999 | 82.90 | +2.05% | 7 461 | 90 | 95.00 | +9.07% | 39 777 | 445 | ||||||
| 13.8.1999 | 70.00 | +2.05% | 6 650 | 95 | 68.60 | +5.70% | 36 224 | 519 | ||||||
| 2.6.1997 | 149.00 | +2.05% | 490 210 | 3 290 | 148.50 | -1.80% | 244 485 | 1 655 | ||||||
| 13.8.1997 | 149.00 | +2.05% | 233 483 | 1 567 | 149.00 | +1.10% | 147 876 | 1 011 | ||||||
| 21.1.2000 | 95.00 | +2.04% | 7 220 | 76 | 90.00 | -0.11% | 8 954 | 100 | ||||||
| 26.5.1998 | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||||
| 5.2.1996 | 48.00 | +2.01% | 374 064 | 7 793 | 48.00 | -1.00% | 228 923 | 4 861 | ||||||
| 14.11.1995 | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
| 2.9.1997 | 155.00 | +1.97% | 527 775 | 3 405 | 155.00 | +0.39% | 543 317 | 3 511 | ||||||
| 1.7.1997 | 155.00 | +1.97% | 1 705 465 | 11 003 | 148.00 | +1.07% | 178 964 | 1 194 | ||||||
| 20.5.1996 | 63.52 | +1.95% | 1 277 133 | 20 106 | 63.70 | 0.00% | 299 597 | 4 761 | ||||||
| 24.7.1996 | 89.10 | +1.94% | 826 670 | 9 278 | 87.60 | +1.00% | 441 678 | 5 090 | ||||||
| 13.9.1996 | 131.00 | +1.94% | 2 786 239 | 21 269 | 133.00 | +3.00% | 2 766 222 | 21 270 | ||||||
| 19.3.1997 | 158.00 | +1.93% | 2 478 546 | 15 687 | 157.60 | +1.28% | 807 848 | 5 165 | ||||||
| 14.1.1998 | 158.00 | +1.93% | 701 994 | 4 443 | 158.00 | +0.96% | 327 843 | 2 110 | ||||||
| 31.10.1997 | 153.20 | +1.92% | 546 005 | 3 564 | 153.10 | +1.06% | 412 571 | 2 689 | ||||||
| 23.6.1997 | 150.00 | +1.90% | 597 750 | 3 985 | 148.00 | +2.30% | 221 519 | 1 466 | ||||||
| 24.3.1998 | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
| 7.2.1997 | 161.00 | +1.89% | 4 082 316 | 25 356 | 158.60 | +2.18% | 1 499 198 | 9 558 | ||||||
| 19.1.2000 | 97.10 | +1.88% | 7 380 | 76 | 90.70 | -3.51% | 114 329 | 1 167 | ||||||
| 27.4.1998 | 163.00 | +1.87% | 267 320 | 1 640 | 147.70 | -0.89% | 160 986 | 1 011 | ||||||
| 21.3.1997 | 163.00 | +1.87% | 1 789 903 | 10 981 | 161.00 | +0.83% | 1 050 347 | 6 568 | ||||||
| 30.4.1996 | 56.06 | +1.87% | 1 001 232 | 17 860 | 55.30 | +1.00% | 325 546 | 5 913 | ||||||
| 22.3.1996 | 60.00 | +1.85% | 1 677 780 | 27 963 | 63.00 | +6.00% | 1 068 812 | 17 459 | ||||||
| 21.1.1997 | 137.00 | +1.85% | 1 848 267 | 13 491 | 131.50 | 322 964 | 2 456 | |||||||
| 7.10.1997 | 165.00 | +1.85% | 1 690 095 | 10 243 | 168.00 | +2.31% | 790 883 | 4 812 | ||||||
| 24.3.1997 | 166.00 | +1.84% | 2 334 790 | 14 065 | 167.30 | +2.85% | 703 629 | 4 278 | ||||||
| 29.8.1996 | 117.10 | +1.82% | 1 825 121 | 15 586 | 117.50 | +1.00% | 2 394 142 | 20 501 | ||||||
| 27.8.1996 | 112.00 | +1.82% | 2 188 592 | 19 541 | 112.50 | 0.00% | 3 708 974 | 33 994 | ||||||
| 19.1.1998 | 169.00 | +1.80% | 93 964 | 556 | 168.00 | -0.16% | 327 677 | 1 956 | ||||||
| 27.1.1998 | 170.00 | +1.79% | 465 800 | 2 740 | 170.10 | +1.60% | 488 683 | 2 893 | ||||||
| 19.2.1998 | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||||
| 18.4.1996 | 55.99 | +1.78% | 371 102 | 6 628 | 54.60 | +1.00% | 303 326 | 5 585 | ||||||
| 17.1.1997 | 133.82 | +1.76% | 1 773 115 | 13 250 | 135.00 | -0.21% | 1 101 900 | 8 372 | ||||||
| 13.12.1996 | 115.00 | +1.76% | 1 215 895 | 10 573 | 113.80 | +1.70% | 326 585 | 2 826 | ||||||
| 4.10.1995 | 58.00 | +1.75% | 381 118 | 6 571 | 57.00 | +3.00% | 206 038 | 3 627 | ||||||
| 15.9.1995 | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
| 23.5.1996 | 67.10 | +1.72% | 2 621 530 | 39 069 | 67.50 | +3.00% | 519 298 | 7 796 | ||||||
| 11.12.1996 | 112.00 | +1.72% | 2 937 648 | 26 229 | 112.00 | -0.07% | 423 504 | 3 849 | ||||||
| 18.2.1998 | 178.00 | +1.71% | 474 726 | 2 667 | 177.40 | +2.03% | 519 434 | 2 920 | ||||||
| 21.5.1996 | 64.60 | +1.70% | 1 440 322 | 22 296 | 63.90 | +2.00% | 478 954 | 7 439 | ||||||
| 23.2.1996 | 48.00 | +1.69% | 634 608 | 13 221 | 46.80 | +3.00% | 283 012 | 5 968 | ||||||
| 31.12.1996 | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||||
| 30.1.1997 | 150.00 | +1.69% | 2 247 600 | 14 984 | 152.00 | 1 290 137 | 8 789 | |||||||
| 10.5.1996 | 61.00 | +1.66% | 1 098 000 | 18 000 | 60.10 | -2.00% | 516 695 | 8 574 | ||||||
| 18.8.1999 | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
| 20.6.2000 | 61.00 | +1.66% | 5 795 | 95 | 63.30 | 0.00% | 0 | 0 | ||||||
| 5.11.1996 | 117.00 | +1.65% | 1 552 239 | 13 267 | 115.20 | -0.14% | 636 832 | 5 511 | ||||||
| 25.10.1996 | 127.00 | +1.60% | 3 017 139 | 23 757 | 123.60 | +0.21% | 501 484 | 4 044 | ||||||
| 3.12.1996 | 106.87 | +1.58% | 427 587 | 4 001 | 110.00 | +0.03% | 298 786 | 2 786 | ||||||
| 15.8.1997 | 153.60 | +1.58% | 329 472 | 2 145 | 152.30 | +1.66% | 199 605 | 1 315 | ||||||
| 9.2.1996 | 47.80 | +1.57% | 484 883 | 10 144 | 47.10 | 0.00% | 100 971 | 2 148 | ||||||
| 20.2.1997 | 163.00 | +1.55% | 1 724 377 | 10 579 | 162.60 | +1.74% | 1 379 360 | 8 503 | ||||||
| 12.2.1997 | 163.00 | +1.55% | 3 250 546 | 19 942 | 161.00 | +1.45% | 1 060 218 | 6 616 | ||||||
| 23.2.1999 | 43.00 | +1.55% | 2 279 | 53 | 45.00 | +5.63% | 33 308 | 747 | ||||||
| 21.10.1996 | 124.90 | +1.54% | 682 329 | 5 463 | 121.20 | +0.89% | 545 977 | 4 436 | ||||||
| 1.8.1997 | 163.45 | +1.52% | 655 761 | 4 012 | 163.30 | +1.00% | 328 996 | 2 028 | ||||||
| 29.1.1997 | 147.50 | +1.51% | 2 524 168 | 17 113 | 146.80 | +0.41% | 1 533 869 | 10 471 | ||||||
| 31.7.1996 | 94.50 | +1.50% | 1 029 483 | 10 894 | 94.00 | +2.00% | 508 107 | 5 448 | ||||||
| 14.8.1997 | 151.20 | +1.47% | 150 898 | 998 | 150.30 | +2.08% | 214 119 | 1 434 | ||||||
| 23.3.2000 | 92.10 | +1.46% | 12 710 | 138 | 100.10 | +5.92% | 8 212 | 86 | ||||||
| 22.1.1997 | 139.00 | +1.45% | 1 972 688 | 14 192 | 137.00 | +5.47% | 2 868 295 | 20 679 | ||||||
| 14.8.1996 | 105.10 | +1.44% | 1 471 820 | 14 004 | 105.00 | +2.00% | 484 269 | 4 607 | ||||||
| 23.1.1997 | 141.00 | +1.43% | 3 562 083 | 25 263 | 144.00 | +2.83% | 1 200 520 | 8 417 | ||||||
| 10.3.1997 | 170.00 | +1.43% | 1 623 670 | 9 551 | 166.70 | +0.98% | 1 362 610 | 8 110 | ||||||
| 8.9.1998 | 80.00 | +1.43% | 28 000 | 350 | 83.00 | +3.39% | 51 079 | 650 | ||||||
| 17.11.1998 | 71.00 | +1.42% | 71 | 1 | 68.00 | +3.56% | 7 752 | 114 | ||||||
| 28.8.1997 | 164.00 | +1.42% | 743 248 | 4 532 | 159.00 | +0.41% | 378 814 | 2 341 | ||||||
| 30.7.1997 | 161.20 | +1.38% | 948 017 | 5 881 | 161.00 | +1.43% | 347 009 | 2 167 | ||||||
| 5.4.2000 | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||||
| 27.8.1997 | 161.70 | +1.37% | 857 010 | 5 300 | 161.70 | +1.53% | 442 826 | 2 748 | ||||||
| 5.6.1997 | 148.00 | +1.36% | 600 584 | 4 058 | 138.10 | -1.11% | 206 542 | 1 440 | ||||||
| 20.8.1999 | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
| 24.6.1997 | 152.00 | +1.33% | 987 240 | 6 495 | 151.10 | +0.03% | 133 318 | 882 | ||||||
| 7.3.1997 | 167.60 | +1.33% | 1 780 415 | 10 623 | 165.20 | -0.44% | 1 358 149 | 8 163 | ||||||
| 25.10.1995 | 53.00 | +1.33% | 268 604 | 5 068 | 53.00 | -2.00% | 133 879 | 2 568 | ||||||
| 12.5.1998 | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
| 22.7.1998 | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| 20.7.1998 | 157.00 | +1.29% | 47 100 | 300 | 155.60 | +3.81% | 43 447 | 285 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
