BESKYDSKÁ STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BESKYDSKÁ STAVEBNÍ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||
| 7.2.1997 | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||
| 2.12.1996 | 30.00 | -7.40% | 180 | 6 | 0.00% | 0 | ||||||
| 25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||
| 30.5.1996 | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||
| 22.6.1995 | 295.00 | -4.83% | 295 | 1 | 378.00 | 0.00% | 6 858 | 19 | ||||
| 27.6.1995 | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||
| 15.6.1995 | 310.00 | -4.90% | 310 | 1 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 105.00 | +0.77% | 315 | 3 | +8.00% | 0 | 0 | |||||
| 3.7.1995 | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||
| 30.6.1995 | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||
| 8.9.1994 | 330.00 | +122.00% | 330 | 1 | ||||||||
| 8.6.1995 | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||
| 12.8.1996 | 74.00 | +8.75% | 444 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||
| 19.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||
| 7.7.1994 | 350.00 | +606.00% | 700 | 2 | ||||||||
| 11.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||
| 23.5.1996 | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||
| 19.2.1996 | 94.72 | -9.99% | 758 | 8 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 65.94 | -9.99% | 791 | 12 | +4.16% | 0 | 0 | |||||
| 6.6.1995 | 400.00 | +4.16% | 800 | 2 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||
| 15.3.1995 | 228.00 | +458.00% | 912 | 4 | ||||||||
| 14.3.1996 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||
| 11.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||
| 7.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||
| 31.10.1994 | 226.00 | +462.00% | 1 130 | 5 | ||||||||
| 14.4.1994 | 170.00 | -909.00% | 1 190 | 7 | ||||||||
| 28.3.1995 | 316.00 | -481.00% | 1 264 | 4 | 285.00 | -5.00% | 1 710 | 6 | ||||
| 31.7.1995 | 260.00 | -4.76% | 1 300 | 5 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||
| 1.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||
| 13.5.1996 | 76.16 | -1.29% | 1 371 | 18 | +1.00% | 0 | 0 | |||||
| 23.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||
| 9.8.1995 | 249.00 | -4.23% | 1 494 | 6 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 116.93 | -9.99% | 1 520 | 13 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||
| 4.4.1996 | 106.48 | +10.00% | 1 597 | 15 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 77.16 | -5.92% | 1 620 | 21 | 99.00 | 0.00% | 14 751 | 149 | ||||
| 24.8.1995 | 286.00 | -4.98% | 1 716 | 6 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 117.12 | +9.99% | 1 757 | 15 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 104.19 | +9.99% | 1 771 | 17 | -5.00% | 0 | 0 | |||||
| 18.8.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 301.00 | -474.00% | 1 806 | 6 | 270.00 | -5.00% | 1 620 | 6 | ||||
| 7.4.1995 | 379.00 | +498.00% | 1 895 | 5 | +2.00% | 0 | 0 | |||||
| 14.6.1995 | 326.00 | -4.95% | 1 956 | 6 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||
| 19.4.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||
| 5.4.1994 | 170.00 | -695.00% | 2 040 | 12 | ||||||||
| 6.12.1994 | 191.90 | -500.00% | 2 111 | 11 | ||||||||
| 28.7.1994 | 212.00 | -978.00% | 2 120 | 10 | ||||||||
| 16.3.1995 | 239.00 | +482.00% | 2 151 | 9 | ||||||||
| 1.8.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||
| 21.10.1994 | 238.00 | -480.00% | 2 380 | 10 | ||||||||
| 7.3.1996 | 105.00 | 0.00% | 2 520 | 24 | 84.00 | -5.00% | 1 008 | 12 | ||||
| 25.7.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||
| 8.3.1995 | 209.00 | +476.00% | 2 717 | 13 | ||||||||
| 3.8.1995 | 260.00 | -4.76% | 3 120 | 12 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 285.00 | -500.00% | 3 135 | 11 | ||||||||
| 5.2.1996 | 144.35 | -9.99% | 3 176 | 22 | 85.40 | -5.00% | 1 281 | 15 | ||||
| 13.4.1995 | 457.00 | +481.00% | 3 199 | 7 | 385.00 | 0.00% | 4 620 | 12 | ||||
| 1.9.1994 | 270.00 | -217.00% | 3 240 | 12 | ||||||||
| 13.3.1995 | 218.00 | -480.00% | 3 270 | 15 | ||||||||
| 10.4.1995 | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||
| 8.11.1994 | 300.00 | +489.00% | 3 600 | 12 | ||||||||
| 15.4.1996 | 125.00 | +6.72% | 3 750 | 30 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 200.00 | +73.00% | 4 000 | 20 | ||||||||
| 25.3.1996 | 80.00 | -5.93% | 4 080 | 51 | 96.00 | +9.00% | 1 440 | 15 | ||||
| 25.8.1995 | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||
| 15.2.1996 | 105.24 | -9.99% | 4 210 | 40 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 235.00 | -4.85% | 4 230 | 18 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 242.00 | +476.00% | 4 356 | 18 | ||||||||
| 27.7.1995 | 273.00 | +5.00% | 4 368 | 16 | +3.00% | 0 | 0 | |||||
| 22.5.1995 | 367.00 | -492.00% | 4 404 | 12 | -10.00% | 0 | 0 | |||||
| 6.3.1995 | 190.00 | -500.00% | 4 560 | 24 | ||||||||
| 19.10.1995 | 234.00 | +9.85% | 4 914 | 21 | 0.00% | 0 | 0 | |||||
| 14.7.1994 | 290.00 | 0.00% | 4 930 | 17 | ||||||||
| 8.1.1996 | 274.00 | -9.86% | 4 932 | 18 | ||||||||
| 12.6.1995 | 361.00 | -5.00% | 5 415 | 15 | 300.00 | 0.00% | 1 200 | 4 | ||||
| 21.4.1994 | 187.00 | +1 000.00% | 5 610 | 30 | ||||||||
| 25.1.1995 | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 210.00 | -497.00% | 6 300 | 30 | -4.00% | 0 | 0 | |||||
| 11.10.1995 | 213.00 | -4.91% | 6 390 | 30 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 310.00 | +9.92% | 6 510 | 21 | -5.00% | 0 | 0 | |||||
| 11.1.1996 | 247.00 | -9.85% | 6 669 | 27 | -5.00% | 0 | 0 | |||||
| 15.8.1995 | 261.00 | +4.81% | 7 047 | 27 | -3.00% | 0 | 0 | |||||
| 11.12.1995 | 337.00 | -8.17% | 7 077 | 21 | 346.00 | -6.00% | 7 266 | 21 | ||||
| 14.12.1995 | 304.00 | -9.79% | 7 296 | 24 | -9.00% | 0 | 0 | |||||
| 13.11.1995 | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||
| 12.7.1994 | 290.00 | -793.00% | 7 540 | 26 | ||||||||
| 5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||
| 31.5.1994 | 316.00 | +972.00% | 7 900 | 25 | ||||||||
| 26.4.1994 | 225.00 | +975.00% | 8 100 | 36 | ||||||||
| 13.7.1995 | 274.00 | -4.86% | 8 220 | 30 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 275.00 | +496.00% | 8 250 | 30 | ||||||||
| 16.11.1995 | 310.00 | 0.00% | 8 370 | 27 | +2.00% | 0 | 0 | |||||
| 5.10.1995 | 224.00 | -4.68% | 8 736 | 39 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 281.00 | -4.74% | 8 992 | 32 | -1.00% | 0 | 0 | |||||
| 9.6.1994 | 460.00 | +978.00% | 9 200 | 20 | ||||||||
| 2.6.1994 | 347.00 | +981.00% | 9 369 | 27 | ||||||||
| 16.12.1994 | 221.00 | +473.00% | 9 724 | 44 | ||||||||
| 15.1.1996 | 271.00 | +9.71% | 9 756 | 36 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 273.00 | +500.00% | 10 101 | 37 | ||||||||
| 9.5.1994 | 359.00 | +978.00% | 10 770 | 30 | ||||||||
| 21.6.1994 | 451.00 | +1 000.00% | 12 177 | 27 | ||||||||
| 4.12.1995 | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||
| 2.11.1995 | 310.00 | 0.00% | 13 020 | 42 | +11.00% | 0 | 0 | |||||
| 26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||
| 3.4.1995 | 328.00 | +479.00% | 14 104 | 43 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 344.00 | +487.00% | 15 480 | 45 | 355.00 | 0.00% | 12 780 | 36 | ||||
| 24.4.1995 | 579.00 | +489.00% | 16 212 | 28 | +10.00% | 0 | 0 | |||||
| 27.3.1995 | 332.00 | +473.00% | 16 600 | 50 | ||||||||
| 20.11.1995 | 310.00 | 0.00% | 17 670 | 57 | +8.00% | 0 | 0 | |||||
| 11.4.1995 | 416.00 | +478.00% | 17 888 | 43 | 356.30 | -6.00% | 12 114 | 34 | ||||
| 30.3.1995 | 299.00 | -66.00% | 20 930 | 70 | 297.00 | +3.00% | 2 770 | 10 | ||||
| 23.11.1995 | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||
| 19.4.1995 | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||
| 9.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 260.00 | +1.00% | 2 489 | 10 | ||||
| 6.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 251.00 | 0.00% | 3 012 | 12 | ||||
| 7.12.1995 | 367.00 | -9.82% | 22 754 | 62 | 358.00 | +8.00% | 4 296 | 12 | ||||
| 18.5.1995 | 386.00 | -492.00% | 27 792 | 72 | -10.00% | 0 | 0 | |||||
| 12.5.1995 | 427.00 | -489.00% | 29 463 | 69 | -10.00% | 0 | 0 | |||||
| 18.4.1995 | 501.00 | +459.00% | 30 561 | 61 | 386.50 | 0.00% | 4 638 | 12 | ||||
| 12.4.1995 | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||
| 14.6.1994 | 373.00 | -990.00% | 37 300 | 100 | ||||||||
| 14.4.1995 | 479.00 | +481.00% | 37 362 | 78 | 385.00 | 0.00% | 5 775 | 15 | ||||
| 30.11.1995 | 370.00 | -1.33% | 38 480 | 104 | 308.50 | -1.00% | 5 245 | 17 | ||||
| 15.5.1995 | 406.00 | -491.00% | 39 382 | 97 | -10.00% | 0 | 0 | |||||
| 21.4.1995 | 552.00 | +494.00% | 39 744 | 72 | 443.50 | -4.00% | 5 322 | 12 | ||||
| 25.5.1995 | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||
| 11.5.1995 | 449.00 | -487.00% | 43 553 | 97 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 526.00 | +499.00% | 71 010 | 135 | +9.00% | 0 | 0 | |||||
| 17.7.1995 | 250.00 | -4.21% | 203 250 | 813 | -5.00% | 0 | 0 | |||||
| 14.7.1995 | 261.00 | -4.74% | 244 035 | 935 | 0.00% | 0 | 0 | |||||
Údaje o firmách, BESKYDSKÁ STAVEBNÍ
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
