BESKYDSKÁ STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BESKYDSKÁ STAVEBNÍ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||
| 6.3.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||
| 21.5.1997 | 9.00 | 0.00% | 108 | 12 | ||||||||
| 24.11.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||
| 30.10.1996 | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||
| 28.4.1999 | 151.00 | +9.42% | 151 | 1 | ||||||||
| 3.11.1998 | 14.50 | -3.33% | 174 | 12 | ||||||||
| 4.12.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||
| 20.5.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||
| 21.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||
| 22.2.1999 | 13.00 | 0.00% | 195 | 15 | ||||||||
| 21.11.1996 | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||
| 12.11.1996 | 53.42 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||
| 2.10.1998 | 17.00 | -5.55% | 204 | 12 | ||||||||
| 3.9.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||
| 12.11.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||
| 24.10.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||
| 17.5.1996 | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||
| 6.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||
| 7.3.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||
| 16.6.1998 | 14.00 | 0.00% | 336 | 24 | ||||||||
| 24.8.1999 | 29.50 | 0.00% | 354 | 12 | ||||||||
| 3.5.2001 | 120.00 | 0.00% | 360 | 3 | ||||||||
| 25.11.1996 | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||
| 26.6.1995 | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||
| 19.8.1999 | 25.70 | -9.82% | 386 | 15 | ||||||||
| 17.2.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||
| 21.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||
| 6.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 456 | 6 | ||||
| 27.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||
| 27.9.1996 | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||
| 16.4.1999 | 163.00 | +9.39% | 489 | 3 | ||||||||
| 6.2.1997 | 23.23 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||
| 11.7.1995 | 303.00 | -4.71% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||
| 23.2.1996 | 94.72 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||
| 13.2.1996 | 116.93 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||
| 8.2.2001 | 198.10 | -0.05% | 594 | 3 | ||||||||
| 1.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.50 | 0.00% | 615 | 6 | ||||
| 27.3.1996 | 80.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 618 | 6 | ||||
| 14.1.2002 | 214.00 | -9.93% | 654 | 3 | ||||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 669 | 3 | ||||
| 18.7.2001 | 235.00 | 0.00% | 705 | 3 | ||||||||
| 11.10.1996 | 73.26 | 0.00% | 0 | 0 | 50.00 | -4.00% | 720 | 15 | ||||
| 16.2.1995 | 250.50 | 0.00% | 752 | 3 | ||||||||
| 28.9.1998 | 21.00 | -8.69% | 756 | 36 | ||||||||
| 23.3.2001 | 130.00 | 0.00% | 780 | 6 | ||||||||
| 11.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||
| 31.8.2001 | 289.30 | +10.00% | 868 | 3 | ||||||||
| 26.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||
| 18.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||
| 24.7.2001 | 301.00 | +0.33% | 903 | 3 | ||||||||
| 21.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||
| 25.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||
| 20.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||
| 26.1.1995 | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 28.5.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 936 | 12 | ||||
| 25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||
| 4.6.1996 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||
| 14.5.1996 | 76.16 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||
| 7.3.1996 | 105.00 | 0.00% | 2 520 | 24 | 84.00 | -5.00% | 1 008 | 12 | ||||
| 31.5.1995 | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||
| 20.2.1996 | 94.72 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 038 | 12 | ||||
| 11.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||
| 23.5.2000 | 219.00 | 0.00% | 1 095 | 5 | ||||||||
| 28.12.2000 | 225.00 | 0.00% | 1 125 | 5 | ||||||||
| 12.6.1995 | 361.00 | -5.00% | 5 415 | 15 | 300.00 | 0.00% | 1 200 | 4 | ||||
| 17.1.2001 | 200.10 | 0.00% | 1 201 | 6 | ||||||||
| 7.7.1995 | 250.00 | +3.00% | 1 250 | 5 | ||||||||
| 10.5.1996 | 77.16 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 253 | 15 | ||||
| 23.5.2001 | 211.10 | +0.47% | 1 267 | 6 | ||||||||
| 5.2.1996 | 144.35 | -9.99% | 3 176 | 22 | 85.40 | -5.00% | 1 281 | 15 | ||||
| 18.9.1996 | 74.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||
| 13.9.2001 | 328.60 | 0.00% | 1 314 | 4 | ||||||||
| 2.7.2001 | 220.30 | +0.04% | 1 322 | 6 | ||||||||
| 26.9.1996 | 73.26 | 0.00% | 0 | 0 | 77.00 | -3.03% | 1 344 | 18 | ||||
| 3.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||
| 30.8.1995 | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||
| 25.3.1996 | 80.00 | -5.93% | 4 080 | 51 | 96.00 | +9.00% | 1 440 | 15 | ||||
| 31.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||
| 7.6.2001 | 240.00 | -8.39% | 1 440 | 6 | ||||||||
| 11.5.2001 | 120.00 | 0.00% | 1 440 | 12 | ||||||||
| 14.2.1995 | 0 | 0 | 250.50 | +1.00% | 1 503 | 6 | ||||||
| 17.12.2001 | 255.00 | +5.37% | 1 530 | 6 | ||||||||
| 17.11.1995 | 310.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||
| 15.11.1995 | 310.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 1 590 | 6 | ||||
| 10.8.1995 | 249.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||
| 12.12.2001 | 267.50 | +9.99% | 1 605 | 6 | ||||||||
| 29.3.1995 | 301.00 | -474.00% | 1 806 | 6 | 270.00 | -5.00% | 1 620 | 6 | ||||
| 28.3.1995 | 316.00 | -481.00% | 1 264 | 4 | 285.00 | -5.00% | 1 710 | 6 | ||||
| 24.7.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||
| 30.7.2001 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
| 2.5.2001 | 120.00 | 0.00% | 1 800 | 15 | ||||||||
| 12.4.1996 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||
| 16.6.1995 | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 980 | 6 | ||||
| 20.6.1995 | 310.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 2 052 | 6 | ||||
| 9.10.2001 | 342.30 | -2.17% | 2 054 | 6 | ||||||||
| 11.10.2001 | 342.40 | 0.00% | 2 054 | 6 | ||||||||
| 9.11.2001 | 352.10 | +0.02% | 2 113 | 6 | ||||||||
| 17.10.2001 | 354.30 | +9.92% | 2 126 | 6 | ||||||||
| 25.4.1995 | 607.00 | +483.00% | 0 | 0 | 535.00 | +10.00% | 2 140 | 4 | ||||
| 6.11.2001 | 374.50 | +15.23% | 2 247 | 6 | ||||||||
| 12.12.1995 | 337.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||
| 30.10.2001 | 393.90 | +2.57% | 2 363 | 6 | ||||||||
| 7.2.2001 | 198.20 | 0.00% | 2 378 | 12 | ||||||||
| 11.8.1995 | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||
| 4.1.2001 | 200.10 | -5.87% | 2 401 | 12 | ||||||||
| 13.11.2001 | 353.80 | +8.86% | 2 448 | 7 | ||||||||
| 23.5.1996 | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||
| 9.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 260.00 | +1.00% | 2 489 | 10 | ||||
| 22.5.2001 | 210.10 | +3.95% | 2 521 | 12 | ||||||||
| 29.1.2001 | 220.10 | 0.00% | 2 641 | 12 | ||||||||
| 30.3.1995 | 299.00 | -66.00% | 20 930 | 70 | 297.00 | +3.00% | 2 770 | 10 | ||||
| 7.8.2001 | 243.00 | -10.00% | 2 916 | 12 | ||||||||
| 8.11.1995 | 310.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||
| 16.5.1996 | 83.77 | +9.99% | 0 | 0 | 84.00 | -2.00% | 2 976 | 36 | ||||
| 6.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 251.00 | 0.00% | 3 012 | 12 | ||||
| 3.11.1995 | 310.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 012 | 12 | ||||
| 7.12.2000 | 257.00 | -4.28% | 3 084 | 12 | ||||||||
| 4.2.2002 | 210.00 | 0.00% | 3 150 | 15 | ||||||||
| 10.2.1995 | 209.00 | +476.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||
| 10.8.2001 | 218.70 | -10.00% | 3 281 | 15 | ||||||||
| 25.1.2001 | 220.10 | 0.00% | 3 302 | 15 | ||||||||
| 10.12.2001 | 221.10 | +10.00% | 3 317 | 15 | ||||||||
| 22.12.2000 | 225.00 | -10.00% | 3 375 | 15 | ||||||||
| 26.4.1995 | 0 | 0 | 570.00 | +7.00% | 3 420 | 6 | ||||||
| 8.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||
| 27.7.2001 | 300.00 | -0.33% | 3 600 | 12 | ||||||||
| 15.12.1995 | 304.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 3 608 | 11 | ||||
| 13.11.1995 | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||
| 22.10.2001 | 336.00 | -5.29% | 4 032 | 12 | ||||||||
| 3.7.1995 | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||
| 12.3.2002 | 338.10 | +9.98% | 4 057 | 12 | ||||||||
| 29.11.2001 | 339.00 | -9.91% | 4 068 | 12 | ||||||||
| 31.10.2001 | 355.00 | -9.87% | 4 260 | 12 | ||||||||
| 7.12.1995 | 367.00 | -9.82% | 22 754 | 62 | 358.00 | +8.00% | 4 296 | 12 | ||||
| 13.2.1995 | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||
| 28.11.2001 | 376.30 | -9.99% | 4 516 | 12 | ||||||||
| 12.11.2001 | 325.00 | -7.69% | 4 550 | 14 | ||||||||
| 14.11.2001 | 384.50 | +8.67% | 4 614 | 12 | ||||||||
| 13.4.1995 | 457.00 | +481.00% | 3 199 | 7 | 385.00 | 0.00% | 4 620 | 12 | ||||
| 11.12.2000 | 257.00 | 0.00% | 4 626 | 18 | ||||||||
| 6.12.1995 | 407.00 | 0.00% | 0 | 0 | 330.50 | -2.00% | 4 627 | 14 | ||||
| 18.4.1995 | 501.00 | +459.00% | 30 561 | 61 | 386.50 | 0.00% | 4 638 | 12 | ||||
| 1.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||
| 14.12.2000 | 250.00 | -6.89% | 4 855 | 19 | ||||||||
| 27.11.2001 | 418.10 | +0.16% | 5 017 | 12 | ||||||||
| 30.11.1995 | 370.00 | -1.33% | 38 480 | 104 | 308.50 | -1.00% | 5 245 | 17 | ||||
| 30.5.1996 | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||
| 21.4.1995 | 552.00 | +494.00% | 39 744 | 72 | 443.50 | -4.00% | 5 322 | 12 | ||||
| 14.4.1995 | 479.00 | +481.00% | 37 362 | 78 | 385.00 | 0.00% | 5 775 | 15 | ||||
| 18.12.2000 | 250.00 | 0.00% | 6 000 | 24 | ||||||||
| 15.12.2000 | 250.00 | 0.00% | 6 000 | 24 | ||||||||
| 15.2.1995 | 251.00 | 0.00% | 6 024 | 24 | ||||||||
| 28.11.1995 | 375.00 | 0.00% | 0 | 0 | 313.00 | +3.00% | 6 573 | 21 | ||||
| 23.11.2001 | 386.00 | -7.16% | 6 831 | 18 | ||||||||
| 22.6.1995 | 295.00 | -4.83% | 295 | 1 | 378.00 | 0.00% | 6 858 | 19 | ||||
| 11.12.1995 | 337.00 | -8.17% | 7 077 | 21 | 346.00 | -6.00% | 7 266 | 21 | ||||
| 10.11.1995 | 310.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 7 308 | 28 | ||||
| 28.4.1995 | 0 | 0 | 486.00 | -8.00% | 7 431 | 15 | ||||||
| 20.12.2000 | 250.00 | 0.00% | 7 500 | 30 | ||||||||
| 19.12.2001 | 216.00 | -6.08% | 7 503 | 33 | ||||||||
| 1.11.1995 | 310.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 7 522 | 34 | ||||
| 4.12.1995 | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||
| 6.4.1995 | 0 | 0 | 355.00 | -2.00% | 7 810 | 22 | ||||||
| 16.4.2002 | 441.10 | +10.00% | 7 940 | 18 | ||||||||
| 25.10.1995 | 257.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 8 100 | 36 | ||||
| 27.4.1995 | 0 | 0 | 580.00 | -5.00% | 8 628 | 16 | ||||||
| 21.12.2001 | 195.00 | -9.72% | 8 775 | 45 | ||||||||
| 20.12.2001 | 216.00 | 0.00% | 9 072 | 42 | ||||||||
| 19.11.2001 | 407.50 | +15.43% | 9 780 | 24 | ||||||||
| 19.4.1995 | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||
| 27.1.1995 | 0 | 0 | 230.00 | +6.00% | 10 010 | 41 | ||||||
| 23.11.1995 | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||
| 14.5.1999 | 100.00 | +6.38% | 10 664 | 107 | ||||||||
| 12.12.2000 | 257.00 | 0.00% | 10 794 | 42 | ||||||||
| 18.12.2001 | 230.00 | -9.80% | 10 800 | 45 | ||||||||
| 25.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 11 005 | 31 | ||||
| 22.11.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 11 670 | 39 | ||||
| 11.4.1995 | 416.00 | +478.00% | 17 888 | 43 | 356.30 | -6.00% | 12 114 | 34 | ||||
| 26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||
| 4.4.1995 | 344.00 | +487.00% | 15 480 | 45 | 355.00 | 0.00% | 12 780 | 36 | ||||
| 2.5.1995 | 0 | 0 | 500.00 | -2.00% | 13 103 | 27 | ||||||
| 16.5.2000 | 252.00 | +0.80% | 13 350 | 53 | ||||||||
| 20.1.1995 | 0 | 0 | 230.00 | +7.00% | 14 510 | 59 | ||||||
| 27.11.2000 | 265.50 | -10.00% | 14 603 | 55 | ||||||||
| 6.5.1996 | 77.16 | -5.92% | 1 620 | 21 | 99.00 | 0.00% | 14 751 | 149 | ||||
| 15.5.2000 | 250.00 | -3.84% | 15 000 | 60 | ||||||||
| 21.12.2000 | 250.00 | 0.00% | 15 000 | 60 | ||||||||
| 5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||
| 19.9.1995 | 272.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||
| 4.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 800 | 52 | ||||
| 2.2.1995 | 0 | 0 | 300.00 | 0.00% | 23 360 | 78 | ||||||
| 8.12.2000 | 257.00 | 0.00% | 29 041 | 113 | ||||||||
| 12.4.1995 | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||
| 13.4.2001 | 130.00 | 0.00% | 313 483 | 2 393 | ||||||||
Údaje o firmách, BESKYDSKÁ STAVEBNÍ
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
