PEKÁRNA CHOMUTOV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PEKÁRNA CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 200.00 | -1 176.00% | 1 200 | 1 | ||||||||||
3.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 035.00 | -460.00% | 0 | 0 | ||||||||||
8.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
9.3.1995 | 935.00 | -497.00% | 0 | 0 | ||||||||||
10.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
13.3.1995 | 845.00 | -494.00% | 0 | 0 | ||||||||||
14.3.1995 | 803.00 | -497.00% | 0 | 0 | ||||||||||
15.3.1995 | 763.00 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 725.00 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 689.00 | -496.00% | 0 | 0 | ||||||||||
20.3.1995 | 655.00 | -493.00% | 0 | 0 | ||||||||||
21.3.1995 | 623.00 | -488.00% | 0 | 0 | ||||||||||
22.3.1995 | 592.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 563.00 | -489.00% | 0 | 0 | ||||||||||
24.3.1995 | 535.00 | -497.00% | 0 | 0 | ||||||||||
27.3.1995 | 509.00 | -485.00% | 0 | 0 | ||||||||||
28.3.1995 | 484.00 | -491.00% | 0 | 0 | 595.00 | +1.00% | 2 380 | 4 | ||||||
29.3.1995 | 460.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 416.00 | -480.00% | 0 | 0 | 600.00 | -1.00% | 5 955 | 10 | ||||||
3.4.1995 | 396.00 | -480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 359.00 | -477.00% | 7 180 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 342.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 242.00 | +476.00% | 3 146 | 13 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 229.00 | 0.00% | 916 | 4 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 229.00 | 0.00% | 13 969 | 61 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 229.00 | -497.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 228.00 | +458.00% | 1 368 | 6 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 220.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 219.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
16.10.1995 | 219.00 | +9.77% | 0 | 0 | +23.00% | 0 | 0 | |||||||
24.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 200.00 | -338.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 200.00 | +2.21% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 197.10 | -10.00% | 3 351 | 17 | 199.00 | -1.00% | 2 786 | 14 | ||||||
10.10.1995 | 195.66 | +4.99% | 3 131 | 16 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 186.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 185.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 421 | 14 | ||||||
18.1.1996 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
15.1.1996 | 185.00 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
11.1.1996 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
9.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 185.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 185.00 | 0.00% | 31 820 | 172 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 178.75 | +499.00% | 1 073 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 177.48 | +4.99% | 1 952 | 11 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 177.39 | 0.00% | 0 | 0 | 193.00 | +7.00% | 3 088 | 16 | ||||||
24.10.1995 | 177.39 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 177.39 | -10.00% | 710 | 4 | ||||||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | 0.00% | 3 850 | 22 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
1.12.1995 | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 174.36 | +9.99% | 4 359 | 25 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 170.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 169.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 166.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
7.6.1995 | 161.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 160.99 | +4.99% | 0 | 0 | 137.00 | +3.00% | 274 | 2 | ||||||
27.10.1995 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 159.66 | -9.99% | 1 597 | 10 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 158.51 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
28.11.1995 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 153.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
2.2.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
1.2.1996 | 149.85 | 0.00% | 1 199 | 8 | 100.00 | +5.00% | 1 200 | 12 | ||||||
31.1.1996 | 149.85 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
30.1.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.1.1996 | 149.85 | 0.00% | 6 294 | 42 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 149.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
9.2.1996 | 149.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 262 | 2 | ||||||
8.2.1996 | 149.00 | 0.00% | 1 788 | 12 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 149.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
6.2.1996 | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 149.00 | -0.56% | 1 788 | 12 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
9.6.1995 | 145.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
15.2.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
13.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 1 277 | 10 | ||||||
12.2.1996 | 145.00 | -2.68% | 2 175 | 15 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 144.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 144.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 143.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 139.08 | 0.00% | 5 980 | 43 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 139.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 139.08 | +4.99% | 1 391 | 10 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 138.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 133.11 | +4.99% | 2 130 | 16 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 132.79 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 132.79 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 132.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 132.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 132.79 | 0.00% | 0 | 0 | 115.50 | -5.00% | 231 | 2 | ||||||
14.9.1995 | 132.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
25.9.1995 | 132.46 | +4.99% | 1 987 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 131.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
21.2.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.50 | -10.00% | 0 | 0 | 120.00 | +5.00% | 240 | 2 | ||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | +1.01% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
2.11.1995 | 130.00 | -9.53% | 3 900 | 30 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 129.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 129.90 | +3.92% | 779 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
24.8.1995 | 126.78 | +4.99% | 1 775 | 14 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 126.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 126.47 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 126.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 126.16 | -4.99% | 2 523 | 20 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 125.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 125.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 125.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 125.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 125.02 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 120.75 | +5.00% | 0 | 0 | 128.00 | 0.00% | 500 | 4 | ||||||
21.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 120.50 | +0.41% | 482 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.45 | 0.00% | 0 | 0 | 116.00 | -5.00% | 232 | 2 | ||||||
8.9.1995 | 120.45 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
7.9.1995 | 120.45 | -4.99% | 964 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?