YSE AKCIONÁŘŮ OPF, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1998 | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
17.9.1998 | 701.00 | +2.33% | 9 814 000 | 14 000 | 670.00 | +0.91% | 191 156 | 285 | ||||||
2.9.1998 | 722.40 | +5.00% | 4 117 680 | 5 700 | 688.00 | +3.94% | 279 830 | 408 | ||||||
28.2.1996 | 800.00 | -0.86% | 4 480 000 | 5 600 | 771.10 | -3.00% | 290 732 | 375 | ||||||
14.5.1998 | 629.00 | +0.15% | 3 244 382 | 5 158 | 613.10 | +0.12% | 423 347 | 685 | ||||||
25.9.1998 | 685.00 | -4.75% | 3 327 730 | 4 858 | 680.00 | -0.91% | 122 163 | 178 | ||||||
31.8.1998 | 672.00 | +4.78% | 3 134 880 | 4 665 | 640.50 | +0.57% | 130 724 | 205 | ||||||
11.9.1998 | 666.90 | -5.00% | 3 101 085 | 4 650 | 666.00 | -0.53% | 48 088 | 72 | ||||||
21.5.1998 | 609.00 | 0.00% | 2 774 604 | 4 556 | 600.60 | -0.63% | 483 438 | 804 | ||||||
1.12.1997 | 548.00 | -4.86% | 2 462 164 | 4 493 | 515.00 | -8.42% | 267 980 | 513 | ||||||
21.8.1998 | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
28.8.1998 | 641.30 | -4.99% | 2 401 027 | 3 744 | 631.70 | -4.10% | 535 131 | 844 | ||||||
27.3.1998 | 674.00 | -2.46% | 2 436 510 | 3 615 | 657.40 | -3.75% | 129 827 | 198 | ||||||
3.9.1998 | 722.40 | 0.00% | 2 456 160 | 3 400 | 710.00 | +3.33% | 133 242 | 188 | ||||||
14.4.1997 | 280.00 | 0.00% | 923 160 | 3 297 | 280.00 | -0.06% | 41 136 | 147 | ||||||
3.4.1996 | 762.00 | -0.91% | 2 475 738 | 3 249 | 751.10 | -4.00% | 359 769 | 502 | ||||||
1.9.1998 | 688.00 | +2.38% | 1 995 200 | 2 900 | 680.00 | +3.47% | 268 540 | 407 | ||||||
19.5.1997 | 413.00 | +4.82% | 1 188 614 | 2 878 | 381.00 | +6.50% | 427 774 | 1 010 | ||||||
6.6.1997 | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
10.4.1997 | 280.00 | +1.44% | 778 400 | 2 780 | 280.00 | +5.19% | 66 898 | 237 | ||||||
11.4.1997 | 280.00 | 0.00% | 772 520 | 2 759 | 280.00 | -0.80% | 252 840 | 903 | ||||||
17.10.1995 | 750.00 | -0.39% | 2 068 500 | 2 758 | 697.00 | -2.00% | 293 720 | 405 | ||||||
7.11.1997 | 708.00 | +2.16% | 1 921 512 | 2 714 | 678.10 | +0.49% | 370 627 | 531 | ||||||
8.9.1998 | 714.00 | -0.13% | 1 927 800 | 2 700 | 699.00 | +3.56% | 79 205 | 115 | ||||||
26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
27.11.1995 | 720.00 | 0.00% | 1 908 720 | 2 651 | 714.00 | +2.00% | 374 137 | 529 | ||||||
28.5.1997 | 420.00 | +5.00% | 1 087 800 | 2 590 | 402.10 | +0.37% | 319 235 | 781 | ||||||
2.12.1997 | 522.00 | -4.74% | 1 329 534 | 2 547 | 525.00 | -2.31% | 222 475 | 436 | ||||||
26.5.1997 | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
2.5.1997 | 386.00 | +4.89% | 959 982 | 2 487 | 390.00 | -0.05% | 551 115 | 1 314 | ||||||
25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
25.4.1997 | 321.00 | -4.74% | 774 573 | 2 413 | 321.10 | -0.70% | 85 177 | 263 | ||||||
4.9.1998 | 719.00 | -0.47% | 1 725 600 | 2 400 | 699.80 | -2.35% | 89 274 | 129 | ||||||
10.9.1998 | 702.00 | +3.49% | 1 684 800 | 2 400 | 652.60 | -0.88% | 112 805 | 168 | ||||||
1.2.1996 | 790.00 | +0.63% | 1 856 500 | 2 350 | 734.50 | 0.00% | 294 540 | 380 | ||||||
28.5.1998 | 609.00 | 0.00% | 1 417 752 | 2 328 | 608.10 | +0.20% | 216 683 | 357 | ||||||
19.3.1997 | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
4.4.1996 | 759.00 | -0.39% | 1 745 700 | 2 300 | 713.00 | +2.00% | 253 015 | 346 | ||||||
14.5.1997 | 395.00 | +2.86% | 891 515 | 2 257 | 370.50 | -4.52% | 281 732 | 724 | ||||||
23.5.1997 | 363.00 | +1.96% | 817 476 | 2 252 | 368.00 | +4.77% | 101 052 | 281 | ||||||
3.11.1997 | 620.00 | -1.27% | 1 384 460 | 2 233 | 616.20 | -0.47% | 384 663 | 620 | ||||||
9.11.1995 | 725.00 | -0.68% | 1 615 300 | 2 228 | 714.00 | +1.00% | 546 049 | 765 | ||||||
14.10.1997 | 765.00 | +4.93% | 1 702 890 | 2 226 | 715.30 | +4.24% | 437 722 | 586 | ||||||
10.1.1996 | 773.00 | +0.25% | 1 700 600 | 2 200 | 770.00 | +1.00% | 175 748 | 232 | ||||||
12.6.1997 | 467.00 | +4.47% | 1 022 730 | 2 190 | 445.30 | +2.86% | 193 720 | 435 | ||||||
19.10.1995 | 758.00 | +0.66% | 1 653 956 | 2 182 | 750.00 | +1.00% | 517 617 | 697 | ||||||
1.3.1996 | 780.00 | +0.64% | 1 638 000 | 2 100 | 751.10 | 0.00% | 264 602 | 348 | ||||||
23.9.1998 | 685.00 | -4.99% | 1 424 800 | 2 080 | 724.00 | +1.02% | 176 428 | 253 | ||||||
7.2.1996 | 795.00 | 0.00% | 1 649 625 | 2 075 | 783.00 | 0.00% | 319 893 | 409 | ||||||
8.11.1995 | 730.00 | -0.54% | 1 494 310 | 2 047 | 711.00 | 0.00% | 574 220 | 809 | ||||||
20.5.1998 | 609.00 | -0.49% | 1 233 834 | 2 026 | 600.00 | -0.29% | 372 164 | 615 | ||||||
29.4.1998 | 634.00 | +0.15% | 1 268 000 | 2 000 | 612.60 | -0.74% | 304 652 | 488 | ||||||
8.9.1997 | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
23.6.1997 | 431.00 | -2.04% | 854 242 | 1 982 | 428.10 | -1.40% | 64 733 | 151 | ||||||
3.11.1995 | 742.00 | -0.80% | 1 465 450 | 1 975 | 718.00 | -1.00% | 312 060 | 442 | ||||||
5.5.1997 | 405.00 | +4.92% | 798 660 | 1 972 | 400.00 | -6.45% | 347 228 | 885 | ||||||
16.1.1997 | 463.00 | +3.57% | 902 850 | 1 950 | 445.00 | -5.29% | 182 775 | 410 | ||||||
19.1.1996 | 771.00 | 0.00% | 1 501 908 | 1 948 | 766.00 | 0.00% | 196 649 | 254 | ||||||
16.2.1996 | 800.00 | +0.50% | 1 515 200 | 1 894 | 784.10 | -1.00% | 398 597 | 506 | ||||||
23.10.1995 | 762.00 | +0.26% | 1 428 750 | 1 875 | ||||||||||
27.10.1995 | 768.00 | -0.38% | 1 420 032 | 1 849 | 745.00 | +1.00% | 340 010 | 458 | ||||||
1.11.1995 | 757.00 | -0.65% | 1 397 422 | 1 846 | 730.00 | -1.00% | 496 094 | 678 | ||||||
20.4.1998 | 676.00 | +4.96% | 1 247 220 | 1 845 | 652.00 | +4.22% | 465 133 | 695 | ||||||
19.5.1998 | 612.00 | -0.32% | 1 120 572 | 1 831 | 607.10 | -1.70% | 457 033 | 753 | ||||||
20.11.1997 | 590.00 | -4.06% | 1 076 750 | 1 825 | 573.00 | -4.88% | 417 263 | 724 | ||||||
4.6.1997 | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
14.8.1998 | 673.00 | +1.89% | 1 187 845 | 1 765 | 665.10 | +1.08% | 105 285 | 162 | ||||||
14.3.1997 | 331.00 | -4.61% | 582 229 | 1 759 | 303.20 | -8.77% | 373 445 | 1 218 | ||||||
20.11.1995 | 732.00 | -1.21% | 1 285 392 | 1 756 | 715.00 | -1.00% | 326 686 | 451 | ||||||
3.6.1997 | 390.00 | -1.26% | 675 480 | 1 732 | 366.20 | -0.10% | 151 055 | 394 | ||||||
9.10.1996 | 327.00 | +0.92% | 561 132 | 1 716 | 316.00 | -0.68% | 27 276 | 87 | ||||||
7.9.1998 | 715.00 | -0.55% | 1 215 500 | 1 700 | 665.20 | -3.90% | 79 806 | 120 | ||||||
2.6.1998 | 611.00 | 0.00% | 1 033 812 | 1 692 | 604.30 | +0.23% | 145 904 | 241 | ||||||
25.3.1998 | 681.00 | +1.49% | 1 150 209 | 1 689 | 677.00 | +2.47% | 1 094 268 | 1 580 | ||||||
30.1.1997 | 546.00 | +5.00% | 922 194 | 1 689 | 542.00 | 509 358 | 955 | |||||||
19.3.1998 | 651.00 | +1.71% | 1 083 264 | 1 664 | 651.00 | +0.92% | 258 116 | 398 | ||||||
13.8.1998 | 660.50 | +4.99% | 1 089 165 | 1 649 | 631.00 | +2.36% | 219 229 | 341 | ||||||
28.8.1997 | 556.00 | -4.95% | 908 504 | 1 634 | 547.50 | -2.20% | 290 918 | 522 | ||||||
26.2.1996 | 810.00 | -0.24% | 1 321 110 | 1 631 | 800.00 | -2.00% | 317 901 | 404 | ||||||
17.3.1998 | 640.00 | +0.78% | 1 042 560 | 1 629 | 639.50 | +1.33% | 257 116 | 405 | ||||||
8.1.1996 | 765.00 | -0.39% | 1 241 595 | 1 623 | ||||||||||
24.11.1995 | 720.00 | -0.27% | 1 152 000 | 1 600 | 674.00 | -3.00% | 318 891 | 459 | ||||||
26.10.1995 | 771.00 | -0.12% | 1 232 058 | 1 598 | 718.00 | +1.00% | 716 496 | 975 | ||||||
27.8.1998 | 675.00 | -0.58% | 1 072 575 | 1 589 | 658.10 | +0.15% | 429 765 | 650 | ||||||
27.5.1998 | 609.00 | -0.16% | 959 175 | 1 575 | 605.10 | -0.11% | 201 104 | 332 | ||||||
4.10.1995 | 786.00 | +0.38% | 1 237 950 | 1 575 | 766.00 | -1.00% | 270 790 | 349 | ||||||
10.11.1995 | 727.00 | +0.27% | 1 137 028 | 1 564 | 725.00 | 0.00% | 565 581 | 791 | ||||||
31.10.1995 | 762.00 | -0.52% | 1 186 434 | 1 557 | 740.50 | 0.00% | 360 269 | 488 | ||||||
9.10.1995 | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
18.3.1998 | 640.00 | 0.00% | 983 680 | 1 537 | 642.00 | +1.21% | 639 368 | 995 | ||||||
17.4.1996 | 627.00 | -4.71% | 959 937 | 1 531 | 615.50 | -3.00% | 58 388 | 95 | ||||||
12.8.1998 | 629.10 | -1.08% | 961 894 | 1 529 | 630.00 | -0.26% | 111 794 | 178 | ||||||
24.10.1997 | 676.00 | -3.01% | 1 024 816 | 1 516 | 656.20 | -2.74% | 309 514 | 465 | ||||||
10.10.1995 | 787.00 | +0.12% | 1 180 500 | 1 500 | 772.00 | -1.00% | 495 185 | 648 | ||||||
28.9.1995 | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
2.11.1995 | 748.00 | -1.18% | 1 107 040 | 1 480 | 732.00 | -2.00% | 510 966 | 715 | ||||||
8.10.1998 | 626.60 | +4.99% | 925 488 | 1 477 | 586.00 | +3.27% | 25 880 | 47 | ||||||
27.5.1997 | 400.00 | +4.98% | 586 800 | 1 467 | 415.00 | +7.77% | 273 244 | 671 | ||||||
29.9.1995 | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
25.9.1997 | 603.00 | -0.49% | 875 556 | 1 452 | 608.00 | -0.23% | 261 938 | 437 | ||||||
9.5.1997 | 349.00 | -4.64% | 502 909 | 1 441 | 351.00 | -0.12% | 143 389 | 409 | ||||||
23.4.1997 | 354.00 | +4.73% | 507 990 | 1 435 | 335.00 | -0.26% | 302 768 | 888 | ||||||
10.5.1996 | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
12.3.1997 | 365.00 | -3.94% | 511 730 | 1 402 | 354.10 | -0.97% | 55 295 | 153 | ||||||
15.12.1995 | 768.00 | +4.48% | 1 075 200 | 1 400 | 723.00 | 0.00% | 397 187 | 548 | ||||||
27.8.1997 | 585.00 | +4.83% | 806 130 | 1 378 | 540.10 | +5.81% | 329 398 | 578 | ||||||
29.1.1997 | 520.00 | -0.95% | 709 800 | 1 365 | 505.00 | +0.11% | 395 576 | 763 | ||||||
13.12.1996 | 274.00 | +1.10% | 371 270 | 1 355 | 265.00 | 0.00% | 650 127 | 2 454 | ||||||
12.2.1997 | 462.00 | -4.93% | 624 162 | 1 351 | 437.00 | +0.39% | 158 005 | 348 | ||||||
14.11.1995 | 733.00 | +0.54% | 979 288 | 1 336 | 715.00 | 0.00% | 392 216 | 545 | ||||||
4.11.1997 | 651.00 | +5.00% | 863 877 | 1 327 | 643.20 | 766 840 | 1 203 | |||||||
9.4.1996 | 703.00 | -2.63% | 917 415 | 1 305 | 681.00 | -2.00% | 427 277 | 612 | ||||||
23.5.1996 | 593.00 | -0.33% | 770 900 | 1 300 | 588.30 | 0.00% | 177 973 | 302 | ||||||
1.10.1997 | 630.00 | +1.77% | 819 000 | 1 300 | 621.10 | +1.87% | 229 606 | 368 | ||||||
11.10.1995 | 772.00 | -1.90% | 1 003 600 | 1 300 | 769.00 | 0.00% | 532 729 | 699 | ||||||
6.11.1997 | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
31.1.1997 | 551.00 | +0.91% | 712 443 | 1 293 | 520.10 | +2.28% | 393 334 | 721 | ||||||
16.11.1995 | 740.00 | +0.68% | 956 080 | 1 292 | 733.00 | +1.00% | 504 795 | 691 | ||||||
17.3.1997 | 320.00 | -3.32% | 409 280 | 1 279 | 309.70 | -1.86% | 153 448 | 510 | ||||||
11.6.1997 | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
16.1.1998 | 601.00 | +3.08% | 765 073 | 1 273 | 595.10 | +0.68% | 50 927 | 85 | ||||||
15.5.1997 | 376.00 | -4.81% | 477 896 | 1 271 | 377.00 | -3.51% | 131 037 | 349 | ||||||
20.10.1997 | 712.00 | -1.11% | 902 816 | 1 268 | 692.00 | -0.79% | 348 264 | 492 | ||||||
25.10.1996 | 390.00 | -1.51% | 487 500 | 1 250 | 352.00 | -4.68% | 22 325 | 60 | ||||||
24.10.1996 | 396.00 | +1.02% | 495 000 | 1 250 | 390.00 | +1.32% | 210 018 | 538 | ||||||
9.4.1998 | 622.00 | -4.89% | 777 500 | 1 250 | 600.10 | -5.41% | 478 779 | 787 | ||||||
22.5.1998 | 608.00 | -0.16% | 759 392 | 1 249 | 604.90 | +0.57% | 131 236 | 217 | ||||||
7.3.1997 | 345.00 | -4.69% | 429 525 | 1 245 | 342.00 | -5.54% | 72 988 | 217 | ||||||
30.5.1997 | 385.00 | -3.50% | 477 015 | 1 239 | 386.00 | -0.18% | 226 668 | 583 | ||||||
6.11.1995 | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
19.5.1999 | 590.00 | +1.16% | 713 900 | 1 210 | 580.40 | +0.05% | 448 951 | 765 | ||||||
3.6.1998 | 610.00 | -0.16% | 735 660 | 1 206 | 607.00 | +0.32% | 272 103 | 448 | ||||||
7.11.1995 | 734.00 | -0.40% | 880 800 | 1 200 | 715.00 | 0.00% | 375 055 | 527 | ||||||
22.5.1997 | 356.00 | -4.81% | 427 200 | 1 200 | 341.00 | -6.57% | 106 745 | 311 | ||||||
22.2.1996 | 810.00 | 0.00% | 970 380 | 1 198 | 797.30 | +1.00% | 321 519 | 402 | ||||||
2.9.1997 | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
14.12.1995 | 735.00 | +0.40% | 869 505 | 1 183 | 725.00 | 0.00% | 314 077 | 434 | ||||||
17.11.1995 | 741.00 | +0.13% | 869 934 | 1 174 | 731.00 | 0.00% | 396 292 | 542 | ||||||
30.11.1995 | 720.00 | 0.00% | 841 680 | 1 169 | 705.50 | 0.00% | 331 286 | 465 | ||||||
30.10.1997 | 661.00 | +4.92% | 769 404 | 1 164 | 632.10 | +2.93% | 618 175 | 982 | ||||||
29.10.1997 | 630.00 | -4.97% | 732 690 | 1 163 | 600.10 | -5.53% | 321 056 | 525 | ||||||
7.2.1997 | 441.00 | -2.21% | 508 473 | 1 153 | 441.10 | -0.70% | 188 479 | 432 | ||||||
9.6.1999 | 598.90 | -0.18% | 688 735 | 1 150 | 585.10 | +2.37% | 273 620 | 465 | ||||||
29.5.1998 | 610.00 | +0.16% | 699 670 | 1 147 | 605.20 | -0.30% | 212 998 | 352 | ||||||
19.4.1996 | 637.00 | +0.95% | 729 365 | 1 145 | 587.00 | +1.00% | 264 987 | 429 | ||||||
2.10.1995 | 791.00 | -1.98% | 904 904 | 1 144 | 790.00 | 0.00% | 522 203 | 661 | ||||||
22.4.1996 | 637.00 | 0.00% | 728 091 | 1 143 | 624.00 | +2.00% | 174 769 | 278 | ||||||
27.9.1995 | 801.00 | -1.59% | 914 742 | 1 142 | 776.00 | 0.00% | 794 681 | 1 002 | ||||||
7.10.1997 | 665.00 | +0.30% | 758 765 | 1 141 | 657.20 | +1.09% | 337 280 | 514 | ||||||
16.6.1999 | 580.00 | +1.57% | 659 460 | 1 137 | 577.50 | -0.60% | 668 564 | 1 158 | ||||||
10.10.1997 | 695.00 | +4.98% | 782 570 | 1 126 | 690.00 | +4.39% | 582 219 | 865 | ||||||
18.2.1997 | 495.00 | +4.87% | 557 370 | 1 126 | 473.10 | +1.52% | 134 794 | 288 | ||||||
1.6.1998 | 611.00 | +0.16% | 687 375 | 1 125 | 585.00 | -0.18% | 168 513 | 279 | ||||||
11.2.1997 | 486.00 | +4.96% | 545 292 | 1 122 | 436.10 | +1.05% | 319 733 | 707 | ||||||
27.11.1997 | 589.00 | +3.33% | 660 858 | 1 122 | 583.00 | +1.79% | 363 468 | 626 | ||||||
6.10.1995 | 783.00 | +0.38% | 878 526 | 1 122 | 770.00 | -1.00% | 415 856 | 548 | ||||||
26.3.1997 | 306.00 | -4.96% | 342 720 | 1 120 | 297.30 | -0.64% | 149 077 | 491 | ||||||
20.2.1996 | 809.00 | +0.62% | 905 271 | 1 119 | 793.00 | +1.00% | 675 700 | 851 | ||||||
22.4.1998 | 646.00 | -2.85% | 722 228 | 1 118 | 631.20 | +0.84% | 197 016 | 310 | ||||||
24.4.1998 | 621.00 | -0.79% | 692 415 | 1 115 | 626.60 | -0.12% | 246 161 | 391 | ||||||
31.3.1998 | 663.00 | +2.00% | 739 245 | 1 115 | 657.60 | +0.58% | 229 373 | 347 | ||||||
11.4.1996 | 661.00 | -4.20% | 734 371 | 1 111 | 660.00 | -3.00% | 182 296 | 273 | ||||||
24.5.1999 | 590.00 | +0.66% | 653 130 | 1 107 | 590.00 | +1.01% | 418 861 | 709 | ||||||
18.9.1997 | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
11.3.1997 | 380.00 | +4.97% | 419 140 | 1 103 | 354.10 | -0.50% | 235 400 | 645 | ||||||
23.1.1997 | 495.00 | +4.87% | 544 500 | 1 100 | 485.90 | -0.31% | 206 728 | 440 | ||||||
28.2.1997 | 399.00 | -5.00% | 438 102 | 1 098 | 390.10 | -3.78% | 164 896 | 411 | ||||||
19.2.1996 | 804.00 | +0.50% | 881 184 | 1 096 | 791.00 | 0.00% | 371 786 | 473 | ||||||
13.9.1995 | 727.00 | +4.90% | 786 614 | 1 082 | 704.00 | +7.00% | 663 902 | 965 | ||||||
8.6.1999 | 600.00 | -0.16% | 646 200 | 1 077 | 571.50 | -1.03% | 694 457 | 1 210 | ||||||
28.5.1996 | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
22.9.1995 | 808.00 | +4.93% | 854 056 | 1 057 | 800.00 | -4.00% | 824 201 | 1 159 | ||||||
27.3.1996 | 770.00 | +0.26% | 811 580 | 1 054 | 764.00 | 0.00% | 337 996 | 441 | ||||||
21.4.1997 | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||||
8.2.1996 | 795.00 | 0.00% | 828 390 | 1 042 | 788.20 | +1.00% | 286 083 | 363 | ||||||
23.11.1995 | 722.00 | -0.82% | 747 270 | 1 035 | 711.00 | 0.00% | 294 570 | 410 | ||||||
12.6.1998 | 578.90 | -1.71% | 599 162 | 1 035 | 578.90 | -1.70% | 108 746 | 188 | ||||||
8.3.1996 | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
20.2.1997 | 490.00 | +3.37% | 506 170 | 1 033 | 450.50 | -5.89% | 181 473 | 393 | ||||||
21.2.1996 | 810.00 | +0.12% | 835 110 | 1 031 | 796.20 | 0.00% | 249 116 | 314 | ||||||
20.5.1997 | 393.00 | -4.84% | 404 397 | 1 029 | 393.00 | -9.64% | 149 253 | 390 | ||||||
11.12.1995 | 732.00 | 0.00% | 752 496 | 1 028 | 725.00 | +1.00% | 232 815 | 322 | ||||||
12.10.1995 | 735.00 | -4.79% | 754 110 | 1 026 | 705.00 | -3.00% | 304 190 | 410 | ||||||
13.6.1996 | 465.00 | +0.86% | 475 230 | 1 022 | 460.10 | 0.00% | 48 000 | 105 | ||||||
3.3.1998 | 565.00 | +0.35% | 577 430 | 1 022 | 550.00 | -0.51% | 156 826 | 285 | ||||||
22.8.1997 | 507.00 | +0.99% | 517 140 | 1 020 | 498.30 | -0.10% | 147 731 | 297 | ||||||
7.12.1995 | 728.00 | +0.27% | 737 464 | 1 013 | 715.00 | 0.00% | 332 721 | 467 | ||||||
18.2.1998 | 581.00 | -0.68% | 586 810 | 1 010 | 570.10 | -0.85% | 119 576 | 208 | ||||||
6.4.1998 | 669.00 | -1.47% | 675 690 | 1 010 | 644.10 | -1.01% | 310 102 | 468 | ||||||
21.11.1997 | 588.00 | -0.33% | 592 116 | 1 007 | 590.00 | +1.55% | 258 692 | 442 | ||||||
9.10.1998 | 657.90 | +4.99% | 659 874 | 1 003 | 605.00 | +9.35% | 94 535 | 157 | ||||||
22.1.1997 | 472.00 | +4.88% | 472 000 | 1 000 | 459.10 | +8.28% | 212 573 | 451 | ||||||
15.4.1996 | 691.00 | +1.61% | 691 000 | 1 000 | 669.00 | +4.00% | 385 403 | 574 | ||||||
29.2.1996 | 775.00 | -3.12% | 774 225 | 999 | 757.10 | -2.00% | 131 672 | 174 | ||||||
17.2.1998 | 585.00 | +0.51% | 584 415 | 999 | 568.30 | -0.81% | 173 377 | 299 | ||||||
14.5.1996 | 582.00 | -0.17% | 578 508 | 994 | 575.20 | +1.00% | 256 430 | 445 | ||||||
19.8.1997 | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
24.3.1997 | 307.00 | -4.95% | 303 930 | 990 | 301.00 | -0.70% | 305 708 | 922 | ||||||
22.6.1998 | 582.00 | +0.34% | 575 598 | 989 | 571.10 | +0.25% | 68 199 | 119 | ||||||
24.1.1997 | 516.00 | +4.24% | 507 744 | 984 | 500.20 | +6.27% | 163 272 | 327 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?