PLZEŇSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 420.00 | 0.00% | 0 | 0 | 616.00 | +0.04% | 0 | 0 | ||||||
13.3.2002 | 420.00 | 0.00% | 0 | 0 | 615.70 | +9.01% | 0 | 0 | ||||||
12.3.2002 | 420.00 | 0.00% | 0 | 0 | 564.80 | +9.99% | 0 | 0 | ||||||
11.3.2002 | 420.00 | 0.00% | 0 | 0 | 513.50 | -8.46% | 2 054 | 4 | ||||||
8.3.2002 | 420.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 11 220 | 20 | ||||||
7.3.2002 | 420.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 13 664 | 25 | ||||||
6.3.2002 | 420.00 | 0.00% | 0 | 0 | 510.00 | -0.19% | 21 934 | 43 | ||||||
5.3.2002 | 420.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 3 066 | 6 | ||||||
4.3.2002 | 420.00 | 0.00% | 0 | 0 | 510.00 | +3.15% | 7 522 | 15 | ||||||
1.3.2002 | 420.00 | 0.00% | 0 | 0 | 494.40 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 420.00 | 0.00% | 0 | 0 | 494.40 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 420.00 | 0.00% | 0 | 0 | 494.40 | +3.34% | 0 | 0 | ||||||
26.2.2002 | 420.00 | 0.00% | 0 | 0 | 478.40 | -0.08% | 1 914 | 4 | ||||||
25.2.2002 | 420.00 | 0.00% | 0 | 0 | 478.80 | +0.16% | 0 | 0 | ||||||
22.2.2002 | 420.00 | 0.00% | 0 | 0 | 478.00 | +0.06% | 0 | 0 | ||||||
21.2.2002 | 420.00 | 0.00% | 0 | 0 | 477.70 | +6.13% | 0 | 0 | ||||||
20.2.2002 | 420.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 4 501 | 10 | ||||||
19.2.2002 | 420.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 940 | 2 | ||||||
18.2.2002 | 420.00 | 0.00% | 0 | 0 | 470.10 | -1.59% | 1 880 | 4 | ||||||
15.2.2002 | 420.00 | 0.00% | 0 | 0 | 477.70 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 420.00 | 0.00% | 0 | 0 | 477.70 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 420.00 | 0.00% | 0 | 0 | 477.70 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 420.00 | 0.00% | 0 | 0 | 477.70 | +1.59% | 0 | 0 | ||||||
11.2.2002 | 420.00 | 0.00% | 0 | 0 | 470.20 | 0.00% | 940 | 2 | ||||||
8.2.2002 | 420.00 | 0.00% | 0 | 0 | 470.20 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 420.00 | +5.00% | 0 | 0 | 470.20 | +0.02% | 0 | 0 | ||||||
6.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | +0.02% | 4 701 | 10 | ||||||
5.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | +2.04% | 940 | 2 | ||||||
4.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.60 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.60 | +4.65% | 0 | 0 | ||||||
31.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -3.29% | 3 521 | 8 | ||||||
30.1.2002 | 400.00 | 0.00% | 0 | 0 | 455.10 | +4.59% | 0 | 0 | ||||||
29.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 5 221 | 12 | ||||||
28.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 3 481 | 8 | ||||||
24.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
23.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 5 221 | 12 | ||||||
22.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 870 | 2 | ||||||
15.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
11.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | +8.77% | 4 351 | 10 | ||||||
10.1.2002 | 400.00 | 0.00% | 0 | 0 | 400.00 | -7.21% | 0 | 0 | ||||||
9.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 2 587 | 6 | ||||||
3.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | +0.25% | 1 724 | 4 | ||||||
2.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.23% | 1 720 | 4 | ||||||
28.12.2001 | 400.00 | 0.00% | 0 | 0 | 431.00 | -4.43% | 4 310 | 10 | ||||||
27.12.2001 | 400.00 | 0.00% | 0 | 0 | 451.00 | +9.43% | 9 020 | 20 | ||||||
21.12.2001 | 400.00 | 0.00% | 0 | 0 | 412.10 | -8.86% | 98 553 | 201 | ||||||
20.12.2001 | 400.00 | 0.00% | 0 | 0 | 452.20 | +8.46% | 43 404 | 96 | ||||||
19.12.2001 | 400.00 | -2.82% | 6 800 | 17 | 416.90 | +8.85% | 5 756 | 14 | ||||||
18.12.2001 | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
17.12.2001 | 433.20 | -5.00% | 0 | 0 | 441.80 | +9.08% | 5 013 | 12 | ||||||
14.12.2001 | 456.00 | -5.00% | 0 | 0 | 405.00 | -11.95% | 6 428 | 16 | ||||||
13.12.2001 | 480.00 | 0.00% | 0 | 0 | 460.00 | +11.92% | 21 748 | 52 | ||||||
12.12.2001 | 480.00 | 0.00% | 0 | 0 | 411.00 | -9.67% | 23 726 | 56 | ||||||
11.12.2001 | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 9 009 | 20 | ||||||
10.12.2001 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.01% | 24 750 | 50 | ||||||
7.12.2001 | 480.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 11 778 | 24 | ||||||
6.12.2001 | 480.00 | 0.00% | 0 | 0 | 492.10 | -0.10% | 7 874 | 16 | ||||||
5.12.2001 | 480.00 | 0.00% | 0 | 0 | 492.60 | +0.53% | 16 726 | 34 | ||||||
4.12.2001 | 480.00 | 0.00% | 0 | 0 | 490.00 | +0.40% | 1 960 | 4 | ||||||
3.12.2001 | 480.00 | 0.00% | 0 | 0 | 488.00 | -2.40% | 1 946 | 4 | ||||||
30.11.2001 | 480.00 | 0.00% | 0 | 0 | 500.00 | +4.05% | 12 000 | 24 | ||||||
29.11.2001 | 480.00 | 0.00% | 0 | 0 | 480.50 | +6.54% | 24 434 | 50 | ||||||
28.11.2001 | 480.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 310 | 14 | ||||||
27.11.2001 | 480.00 | 0.00% | 0 | 0 | 451.00 | +0.44% | 4 952 | 11 | ||||||
26.11.2001 | 480.00 | 0.00% | 0 | 0 | 449.00 | -0.22% | 0 | 0 | ||||||
23.11.2001 | 480.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 18 450 | 41 | ||||||
22.11.2001 | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 17 949 | 36 | ||||||
21.11.2001 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.52% | 1 914 | 4 | ||||||
20.11.2001 | 480.00 | 0.00% | 0 | 0 | 477.50 | +0.42% | 6 682 | 14 | ||||||
19.11.2001 | 480.00 | 0.00% | 0 | 0 | 475.50 | -4.42% | 5 705 | 12 | ||||||
16.11.2001 | 480.00 | 0.00% | 0 | 0 | 497.50 | -0.73% | 0 | 0 | ||||||
15.11.2001 | 480.00 | 0.00% | 0 | 0 | 501.20 | +9.91% | 3 917 | 8 | ||||||
14.11.2001 | 480.00 | 0.00% | 0 | 0 | 456.00 | -9.61% | 9 115 | 20 | ||||||
13.11.2001 | 480.00 | 0.00% | 0 | 0 | 504.50 | +3.35% | 0 | 0 | ||||||
12.11.2001 | 480.00 | 0.00% | 0 | 0 | 488.10 | -6.13% | 2 929 | 6 | ||||||
9.11.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +0.77% | 6 240 | 12 | ||||||
8.11.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -0.76% | 5 160 | 10 | ||||||
7.11.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +2.34% | 7 244 | 14 | ||||||
6.11.2001 | 480.00 | 0.00% | 0 | 0 | 508.10 | +0.29% | 6 097 | 12 | ||||||
5.11.2001 | 480.00 | 0.00% | 0 | 0 | 506.60 | +0.11% | 1 013 | 2 | ||||||
2.11.2001 | 480.00 | 0.00% | 0 | 0 | 506.00 | +0.17% | 5 060 | 10 | ||||||
1.11.2001 | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.51% | 5 051 | 10 | ||||||
31.10.2001 | 480.00 | 0.00% | 0 | 0 | 502.50 | +0.09% | 6 035 | 12 | ||||||
30.10.2001 | 480.00 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
29.10.2001 | 480.00 | 0.00% | 0 | 0 | 501.10 | -0.07% | 5 011 | 10 | ||||||
26.10.2001 | 480.00 | 0.00% | 0 | 0 | 501.50 | -2.82% | 5 015 | 10 | ||||||
25.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.10 | -0.17% | 6 193 | 12 | ||||||
24.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -4.77% | 5 170 | 10 | ||||||
23.10.2001 | 480.00 | 0.00% | 0 | 0 | 542.90 | +5.00% | 0 | 0 | ||||||
22.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -1.05% | 1 034 | 2 | ||||||
19.10.2001 | 480.00 | 0.00% | 0 | 0 | 522.50 | +2.45% | 0 | 0 | ||||||
18.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 7 040 | 14 | ||||||
17.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
16.10.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
15.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
12.10.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
11.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||||
10.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | +1.39% | 5 100 | 10 | ||||||
9.10.2001 | 480.00 | 0.00% | 0 | 0 | 503.00 | -1.17% | 0 | 0 | ||||||
8.10.2001 | 480.00 | 0.00% | 0 | 0 | 509.00 | -2.67% | 0 | 0 | ||||||
5.10.2001 | 480.00 | 0.00% | 0 | 0 | 523.00 | +1.35% | 0 | 0 | ||||||
4.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.70% | 0 | 0 | ||||||
3.10.2001 | 480.00 | 0.00% | 0 | 0 | 541.50 | +4.94% | 0 | 0 | ||||||
2.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.26% | 2 064 | 4 | ||||||
1.10.2001 | 480.00 | 0.00% | 0 | 0 | 539.00 | +4.66% | 0 | 0 | ||||||
27.9.2001 | 1 054.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 14 420 | 28 | ||||||
26.9.2001 | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
25.9.2001 | 484.50 | -5.00% | 0 | 0 | 540.00 | +4.85% | 0 | 0 | ||||||
24.9.2001 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.19% | 0 | 0 | ||||||
21.9.2001 | 510.00 | 0.00% | 0 | 0 | 516.00 | -4.10% | 4 644 | 9 | ||||||
20.9.2001 | 510.00 | 0.00% | 0 | 0 | 538.10 | +4.48% | 0 | 0 | ||||||
19.9.2001 | 510.00 | 0.00% | 0 | 0 | 515.00 | -5.27% | 2 060 | 4 | ||||||
18.9.2001 | 510.00 | 0.00% | 0 | 0 | 543.70 | +2.16% | 0 | 0 | ||||||
17.9.2001 | 510.00 | 0.00% | 0 | 0 | 532.20 | +5.17% | 0 | 0 | ||||||
14.9.2001 | 510.00 | 0.00% | 0 | 0 | 506.00 | +0.59% | 0 | 0 | ||||||
13.9.2001 | 510.00 | 0.00% | 0 | 0 | 503.00 | +0.19% | 0 | 0 | ||||||
12.9.2001 | 510.00 | 0.00% | 0 | 0 | 502.00 | -1.76% | 0 | 0 | ||||||
11.9.2001 | 510.00 | 0.00% | 0 | 0 | 511.00 | +1.79% | 5 110 | 10 | ||||||
10.9.2001 | 510.00 | 0.00% | 0 | 0 | 502.00 | -3.73% | 7 530 | 15 | ||||||
7.9.2001 | 510.00 | 0.00% | 0 | 0 | 521.50 | +1.85% | 0 | 0 | ||||||
6.9.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | -0.29% | 1 024 | 2 | ||||||
5.9.2001 | 510.00 | 0.00% | 0 | 0 | 513.50 | +3.82% | 7 189 | 14 | ||||||
4.9.2001 | 510.00 | 0.00% | 0 | 0 | 494.60 | +1.56% | 2 963 | 6 | ||||||
3.9.2001 | 510.00 | 0.00% | 0 | 0 | 487.00 | -2.50% | 1 948 | 4 | ||||||
31.8.2001 | 510.00 | 0.00% | 0 | 0 | 499.50 | +1.93% | 0 | 0 | ||||||
30.8.2001 | 510.00 | 0.00% | 0 | 0 | 490.00 | -1.70% | 11 760 | 24 | ||||||
29.8.2001 | 510.00 | 0.00% | 0 | 0 | 498.50 | -2.63% | 0 | 0 | ||||||
28.8.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | +7.78% | 10 240 | 20 | ||||||
27.8.2001 | 510.00 | 0.00% | 0 | 0 | 475.00 | -3.84% | 4 750 | 10 | ||||||
24.8.2001 | 510.00 | 0.00% | 0 | 0 | 494.00 | -0.20% | 0 | 0 | ||||||
23.8.2001 | 510.00 | 0.00% | 0 | 0 | 495.00 | +4.65% | 0 | 0 | ||||||
22.8.2001 | 510.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 1 892 | 4 | ||||||
21.8.2001 | 510.00 | 0.00% | 0 | 0 | 472.00 | +0.85% | 14 142 | 30 | ||||||
20.8.2001 | 510.00 | 0.00% | 0 | 0 | 468.00 | -4.09% | 10 534 | 22 | ||||||
17.8.2001 | 510.00 | 0.00% | 0 | 0 | 488.00 | +0.51% | 0 | 0 | ||||||
16.8.2001 | 510.00 | 0.00% | 0 | 0 | 485.50 | -0.87% | 0 | 0 | ||||||
15.8.2001 | 510.00 | 0.00% | 0 | 0 | 489.80 | +9.82% | 4 898 | 10 | ||||||
14.8.2001 | 510.00 | 0.00% | 0 | 0 | 446.00 | +1.82% | 6 235 | 14 | ||||||
13.8.2001 | 510.00 | 0.00% | 0 | 0 | 438.00 | +0.22% | 3 504 | 8 | ||||||
10.8.2001 | 510.00 | 0.00% | 0 | 0 | 437.00 | +1.58% | 0 | 0 | ||||||
9.8.2001 | 510.00 | 0.00% | 0 | 0 | 430.20 | +0.02% | 1 721 | 4 | ||||||
8.8.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | -1.57% | 860 | 2 | ||||||
7.8.2001 | 510.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 4 370 | 10 | ||||||
6.8.2001 | 510.00 | 0.00% | 0 | 0 | 437.00 | +0.90% | 0 | 0 | ||||||
3.8.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | 0.00% | 1 732 | 4 | ||||||
2.8.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | -0.20% | 0 | 0 | ||||||
1.8.2001 | 510.00 | 0.00% | 0 | 0 | 434.00 | +0.20% | 3 468 | 8 | ||||||
31.7.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | +0.25% | 3 465 | 8 | ||||||
30.7.2001 | 510.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 3 456 | 8 | ||||||
27.7.2001 | 510.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 510.00 | 0.00% | 0 | 0 | 432.00 | +0.41% | 0 | 0 | ||||||
25.7.2001 | 510.00 | 0.00% | 0 | 0 | 430.20 | +2.40% | 0 | 0 | ||||||
24.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 361 | 8 | ||||||
23.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 361 | 8 | ||||||
20.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | -2.30% | 0 | 0 | ||||||
19.7.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -9.14% | 3 440 | 8 | ||||||
18.7.2001 | 510.00 | 0.00% | 0 | 0 | 473.30 | -7.73% | 1 893 | 4 | ||||||
17.7.2001 | 510.00 | 0.00% | 0 | 0 | 513.00 | +9.94% | 12 825 | 25 | ||||||
16.7.2001 | 510.00 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 510.00 | 0.00% | 0 | 0 | 466.60 | +0.71% | 0 | 0 | ||||||
12.7.2001 | 510.00 | 0.00% | 0 | 0 | 463.30 | +2.27% | 1 853 | 4 | ||||||
11.7.2001 | 510.00 | 0.00% | 0 | 0 | 453.00 | +2.95% | 906 | 2 | ||||||
10.7.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | +5.23% | 9 710 | 22 | ||||||
9.7.2001 | 510.00 | 0.00% | 0 | 0 | 418.10 | +0.04% | 1 672 | 4 | ||||||
4.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.90 | +0.09% | 1 672 | 4 | ||||||
3.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.50 | -0.09% | 8 350 | 20 | ||||||
2.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.90 | -3.88% | 0 | 0 | ||||||
29.6.2001 | 510.00 | 0.00% | 0 | 0 | 434.80 | +0.32% | 1 739 | 4 | ||||||
28.6.2001 | 510.00 | 0.00% | 0 | 0 | 433.40 | +2.43% | 0 | 0 | ||||||
27.6.2001 | 510.00 | 0.00% | 0 | 0 | 423.10 | +1.02% | 0 | 0 | ||||||
26.6.2001 | 510.00 | 0.00% | 0 | 0 | 418.80 | +0.91% | 838 | 2 | ||||||
25.6.2001 | 510.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
22.6.2001 | 510.00 | 0.00% | 0 | 0 | 415.00 | -0.19% | 830 | 2 | ||||||
21.6.2001 | 510.00 | 0.00% | 0 | 0 | 415.80 | +0.24% | 3 325 | 8 | ||||||
20.6.2001 | 510.00 | 0.00% | 0 | 0 | 414.80 | +0.38% | 830 | 2 | ||||||
19.6.2001 | 510.00 | 0.00% | 0 | 0 | 413.20 | +0.24% | 826 | 2 | ||||||
18.6.2001 | 510.00 | 0.00% | 0 | 0 | 412.20 | +0.85% | 0 | 0 | ||||||
15.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 1 635 | 4 | ||||||
8.6.2001 | 510.00 | 0.00% | 0 | 0 | 371.60 | +5.14% | 743 | 2 | ||||||
7.6.2001 | 510.00 | 0.00% | 0 | 0 | 353.40 | +9.99% | 0 | 0 | ||||||
6.6.2001 | 510.00 | 0.00% | 0 | 0 | 321.30 | -4.08% | 3 213 | 10 | ||||||
5.6.2001 | 510.00 | 0.00% | 0 | 0 | 335.00 | +4.26% | 6 700 | 20 | ||||||
4.6.2001 | 510.00 | 0.00% | 0 | 0 | 321.30 | +0.06% | 3 213 | 10 | ||||||
1.6.2001 | 510.00 | 0.00% | 0 | 0 | 321.10 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 510.00 | 0.00% | 0 | 0 | 321.10 | +0.31% | 0 | 0 | ||||||
30.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 1 280 | 4 | ||||||
29.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 3 189 | 10 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky