APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2003 | 85.00 | -7.71% | 14 073 | 163 | ||||||||||
| 5.12.2003 | 92.10 | 0.00% | 17 131 | 186 | ||||||||||
| 4.12.2003 | 92.10 | -3.05% | 98 588 | 1 071 | ||||||||||
| 3.12.2003 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2003 | 95.00 | +9.95% | 5 510 | 58 | ||||||||||
| 1.12.2003 | 86.40 | +8.00% | 6 221 | 72 | ||||||||||
| 28.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 230 087 | 2 423 | ||||||
| 27.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 32 015 | 337 | ||||||
| 26.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 46 566 | 490 | ||||||
| 25.11.2003 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 56 891 | 607 | ||||||
| 24.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 85 509 | 900 | ||||||
| 21.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 59 797 | 631 | ||||||
| 20.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 50 762 | 536 | ||||||
| 19.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
| 18.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
| 14.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.80 | +0.10% | 19 063 | 202 | ||||||
| 13.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
| 12.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 54 748 | 604 | ||||||
| 11.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.96% | 25 446 | 270 | ||||||
| 10.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||||
| 7.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
| 6.11.2003 | 80.00 | 0.00% | 0 | 0 | 99.90 | +5.82% | 664 185 | 6 689 | ||||||
| 5.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.42% | 232 961 | 2 455 | ||||||
| 4.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.00 | +0.21% | 24 440 | 260 | ||||||
| 3.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.53% | 20 822 | 222 | ||||||
| 31.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.30 | +0.10% | 28 755 | 309 | ||||||
| 30.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 30 938 | 332 | ||||||
| 29.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.10 | +3.44% | 22 449 | 246 | ||||||
| 27.10.2003 | 80.00 | 0.00% | 0 | 0 | 90.00 | -4.15% | 24 465 | 265 | ||||||
| 24.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.90 | +0.53% | 8 260 | 88 | ||||||
| 23.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||||
| 22.10.2003 | 80.00 | -3.61% | 480 | 6 | 93.20 | +0.10% | 17 614 | 189 | ||||||
| 21.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.10 | +1.97% | 11 731 | 126 | ||||||
| 20.10.2003 | 83.00 | 0.00% | 0 | 0 | 91.30 | -4.89% | 9 672 | 106 | ||||||
| 17.10.2003 | 83.00 | 0.00% | 0 | 0 | 96.00 | +2.56% | 129 427 | 1 358 | ||||||
| 16.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.60 | +0.64% | 57 168 | 610 | ||||||
| 15.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 30 766 | 343 | ||||||
| 14.10.2003 | 83.00 | 0.00% | 0 | 0 | 87.50 | -3.20% | 108 120 | 1 178 | ||||||
| 13.10.2003 | 83.00 | 0.00% | 0 | 0 | 90.40 | -3.10% | 0 | 0 | ||||||
| 10.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.30 | +0.53% | 12 677 | 136 | ||||||
| 9.10.2003 | 83.00 | 0.00% | 0 | 0 | 92.80 | +0.43% | 27 840 | 300 | ||||||
| 8.10.2003 | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
| 7.10.2003 | 83.00 | 0.00% | 0 | 0 | 91.50 | +1.10% | 16 254 | 178 | ||||||
| 6.10.2003 | 83.00 | 0.00% | 0 | 0 | 90.50 | -1.20% | 134 393 | 1 457 | ||||||
| 3.10.2003 | 83.00 | 0.00% | 0 | 0 | 91.60 | +2.80% | 0 | 0 | ||||||
| 2.10.2003 | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| 1.10.2003 | 83.00 | 0.00% | 0 | 0 | 86.70 | -3.66% | 29 936 | 343 | ||||||
| 30.9.2003 | 83.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 22 882 | 259 | ||||||
| 29.9.2003 | 83.00 | 0.00% | 0 | 0 | 84.50 | +1.19% | 10 110 | 120 | ||||||
| 26.9.2003 | 83.00 | -2.35% | 996 | 12 | 83.50 | +0.60% | 24 069 | 289 | ||||||
| 25.9.2003 | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 22 253 | 268 | ||||||
| 24.9.2003 | 85.00 | 0.00% | 0 | 0 | 83.00 | +0.48% | 41 575 | 500 | ||||||
| 23.9.2003 | 85.00 | 0.00% | 0 | 0 | 82.60 | +0.73% | 61 106 | 715 | ||||||
| 22.9.2003 | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.10% | 0 | 0 | ||||||
| 19.9.2003 | 85.00 | +1.07% | 49 725 | 585 | 81.10 | -5.69% | 40 593 | 495 | ||||||
| 18.9.2003 | 84.10 | 0.00% | 0 | 0 | 86.00 | -1.14% | 44 928 | 522 | ||||||
| 17.9.2003 | 84.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 151 602 | 1 720 | ||||||
| 16.9.2003 | 84.10 | 0.00% | 0 | 0 | 90.00 | +4.28% | 58 500 | 650 | ||||||
| 15.9.2003 | 84.10 | 0.00% | 0 | 0 | 86.30 | +0.23% | 105 135 | 1 183 | ||||||
| 12.9.2003 | 84.10 | 0.00% | 0 | 0 | 86.10 | +3.11% | 10 246 | 119 | ||||||
| 11.9.2003 | 84.10 | 0.00% | 0 | 0 | 83.50 | -7.53% | 30 082 | 352 | ||||||
| 10.9.2003 | 84.10 | 0.00% | 0 | 0 | 90.30 | -0.76% | 136 248 | 1 479 | ||||||
| 9.9.2003 | 84.10 | 0.00% | 0 | 0 | 91.00 | -0.10% | 98 052 | 1 040 | ||||||
| 8.9.2003 | 84.10 | 0.00% | 0 | 0 | 91.10 | +0.33% | 16 204 | 178 | ||||||
| 5.9.2003 | 84.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 5 969 | 66 | ||||||
| 4.9.2003 | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
| 3.9.2003 | 84.00 | 0.00% | 0 | 0 | 90.60 | -4.63% | 13 602 | 150 | ||||||
| 2.9.2003 | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
| 1.9.2003 | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| 29.8.2003 | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
| 28.8.2003 | 84.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 22 732 | 250 | ||||||
| 27.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.00 | +1.19% | 62 324 | 685 | ||||||
| 26.8.2003 | 84.00 | 0.00% | 0 | 0 | 91.90 | +0.87% | 26 605 | 280 | ||||||
| 25.8.2003 | 84.00 | 0.00% | 0 | 0 | 91.10 | -2.25% | 49 120 | 536 | ||||||
| 22.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 11 178 | 120 | ||||||
| 21.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||||
| 20.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.40 | +0.10% | 45 722 | 489 | ||||||
| 19.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.30 | +0.21% | 5 469 | 58 | ||||||
| 18.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
| 15.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.70 | +0.10% | 42 211 | 433 | ||||||
| 14.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 305 | 130 | ||||||
| 13.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.60 | +1.06% | 10 545 | 112 | ||||||
| 12.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.60 | -0.53% | 10 858 | 116 | ||||||
| 11.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.10 | -2.98% | 25 184 | 267 | ||||||
| 8.8.2003 | 84.00 | 0.00% | 0 | 0 | 97.00 | +3.63% | 0 | 0 | ||||||
| 7.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.60 | +1.40% | 48 835 | 524 | ||||||
| 6.8.2003 | 84.00 | 0.00% | 0 | 0 | 92.30 | -1.59% | 55 773 | 590 | ||||||
| 5.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.80 | +0.42% | 5 628 | 60 | ||||||
| 4.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
| 1.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||||
| 31.7.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 21 851 | 231 | ||||||
| 30.7.2003 | 84.00 | 0.00% | 0 | 0 | 95.00 | +1.17% | 62 486 | 658 | ||||||
| 29.7.2003 | 84.00 | 0.00% | 0 | 0 | 93.90 | 0.00% | 24 394 | 260 | ||||||
| 28.7.2003 | 84.00 | 0.00% | 0 | 0 | 93.90 | -0.10% | 28 547 | 304 | ||||||
| 25.7.2003 | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||||
| 24.7.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 17 813 | 188 | ||||||
| 23.7.2003 | 80.00 | 0.00% | 0 | 0 | 96.00 | +3.11% | 20 694 | 218 | ||||||
| 22.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.10 | -5.95% | 5 586 | 60 | ||||||
| 21.7.2003 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.91% | 360 175 | 3 646 | ||||||
| 18.7.2003 | 80.00 | 0.00% | 0 | 0 | 92.60 | +0.43% | 9 989 | 108 | ||||||
| 17.7.2003 | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
| 16.7.2003 | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| 15.7.2003 | 80.00 | 0.00% | 0 | 0 | 91.00 | +0.77% | 30 862 | 339 | ||||||
| 14.7.2003 | 80.00 | 0.00% | 0 | 0 | 90.30 | -0.22% | 542 | 6 | ||||||
| 11.7.2003 | 80.00 | 0.00% | 0 | 0 | 90.50 | -1.09% | 13 388 | 148 | ||||||
| 10.7.2003 | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
| 9.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.60 | +0.10% | 22 631 | 242 | ||||||
| 8.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| 7.7.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
| 4.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.75% | 0 | 0 | ||||||
| 3.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.10 | -2.10% | 17 930 | 191 | ||||||
| 2.7.2003 | 80.00 | -4.99% | 2 400 | 30 | 95.10 | -1.95% | 34 466 | 348 | ||||||
| 1.7.2003 | 84.20 | 0.00% | 0 | 0 | 97.00 | +3.08% | 30 312 | 315 | ||||||
| 30.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 5 646 | 60 | ||||||
| 27.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 16 738 | 178 | ||||||
| 26.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
| 25.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 15 241 | 162 | ||||||
| 24.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | -1.15% | 34 214 | 360 | ||||||
| 23.6.2003 | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
| 20.6.2003 | 84.20 | 0.00% | 0 | 0 | 98.50 | +2.60% | 17 350 | 181 | ||||||
| 19.6.2003 | 84.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 20 303 | 213 | ||||||
| 18.6.2003 | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
| 17.6.2003 | 84.20 | 0.00% | 0 | 0 | 92.40 | -4.44% | 57 589 | 583 | ||||||
| 16.6.2003 | 84.20 | -4.99% | 50 183 | 596 | 96.70 | +0.72% | 32 804 | 340 | ||||||
| 13.6.2003 | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| 12.6.2003 | 88.62 | 0.00% | 0 | 0 | 96.50 | -4.07% | 126 947 | 1 317 | ||||||
| 11.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.60 | +0.80% | 15 063 | 150 | ||||||
| 10.6.2003 | 88.62 | 0.00% | 0 | 0 | 99.80 | -0.29% | 42 781 | 428 | ||||||
| 9.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 6.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.10 | +0.40% | 18 012 | 180 | ||||||
| 5.6.2003 | 88.62 | 0.00% | 0 | 0 | 99.70 | -2.44% | 46 892 | 461 | ||||||
| 4.6.2003 | 88.62 | 0.00% | 0 | 0 | 102.20 | -2.29% | 37 548 | 354 | ||||||
| 3.6.2003 | 88.62 | 0.00% | 0 | 0 | 104.60 | +7.61% | 78 144 | 772 | ||||||
| 2.6.2003 | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
| 30.5.2003 | 84.40 | 0.00% | 0 | 0 | 97.50 | +4.83% | 67 085 | 650 | ||||||
| 29.5.2003 | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||||
| 28.5.2003 | 84.40 | -4.94% | 37 811 | 448 | 96.10 | -3.51% | 38 360 | 402 | ||||||
| 27.5.2003 | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
| 26.5.2003 | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
| 23.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.10 | +0.10% | 35 725 | 375 | ||||||
| 22.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.00 | -4.04% | 32 838 | 340 | ||||||
| 21.5.2003 | 84.57 | 0.00% | 0 | 0 | 99.00 | -1.00% | 100 526 | 1 068 | ||||||
| 20.5.2003 | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||||
| 19.5.2003 | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
| 16.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.00 | +0.10% | 65 718 | 692 | ||||||
| 15.5.2003 | 84.57 | 0.00% | 0 | 0 | 94.90 | +5.67% | 77 841 | 834 | ||||||
| 14.5.2003 | 84.57 | +4.99% | 0 | 0 | 89.80 | +2.04% | 57 826 | 650 | ||||||
| 13.5.2003 | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
| 12.5.2003 | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||||
| 9.5.2003 | 80.55 | 0.00% | 0 | 0 | 86.10 | +1.29% | 16 353 | 190 | ||||||
| 7.5.2003 | 80.55 | 0.00% | 0 | 0 | 85.00 | -1.16% | 6 678 | 72 | ||||||
| 6.5.2003 | 80.55 | +4.99% | 0 | 0 | 86.00 | +2.25% | 5 504 | 64 | ||||||
| 5.5.2003 | 76.72 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 889 | 70 | ||||||
| 2.5.2003 | 76.72 | 0.00% | 0 | 0 | 86.10 | +2.25% | 20 490 | 240 | ||||||
| 30.4.2003 | 76.72 | 0.00% | 0 | 0 | 84.20 | -4.31% | 170 203 | 1 827 | ||||||
| 29.4.2003 | 76.72 | 0.00% | 0 | 0 | 88.00 | +1.03% | 10 912 | 124 | ||||||
| 28.4.2003 | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
| 25.4.2003 | 76.72 | 0.00% | 0 | 0 | 85.30 | +0.23% | 21 949 | 258 | ||||||
| 24.4.2003 | 76.72 | 0.00% | 0 | 0 | 85.10 | +1.18% | 25 526 | 302 | ||||||
| 23.4.2003 | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
| 22.4.2003 | 76.72 | -9.74% | 2 302 | 30 | 85.10 | -6.48% | 22 326 | 264 | ||||||
| 18.4.2003 | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 26 260 | 286 | ||||||
| 17.4.2003 | 85.00 | -0.86% | 5 100 | 60 | 91.00 | -0.10% | 16 210 | 178 | ||||||
| 16.4.2003 | 85.74 | 0.00% | 0 | 0 | 91.10 | -1.08% | 108 258 | 1 165 | ||||||
| 15.4.2003 | 85.74 | 0.00% | 0 | 0 | 92.10 | +0.87% | 137 779 | 1 499 | ||||||
| 14.4.2003 | 85.74 | -9.75% | 2 572 | 30 | 91.30 | -3.89% | 10 994 | 118 | ||||||
| 11.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 62 035 | 653 | ||||||
| 10.4.2003 | 95.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 62 344 | 659 | ||||||
| 9.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 30 192 | 318 | ||||||
| 8.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 060 | 148 | ||||||
| 7.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 68 087 | 722 | ||||||
| 4.4.2003 | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.05% | 0 | 0 | ||||||
| 3.4.2003 | 95.00 | 0.00% | 0 | 0 | 88.30 | +2.91% | 22 485 | 252 | ||||||
| 2.4.2003 | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
| 1.4.2003 | 95.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 104 132 | 1 211 | ||||||
| 31.3.2003 | 95.00 | 0.00% | 0 | 0 | 86.40 | -9.05% | 37 988 | 413 | ||||||
| 28.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 422 822 | 4 537 | ||||||
| 27.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.38% | 77 345 | 821 | ||||||
| 26.3.2003 | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
| 25.3.2003 | 95.00 | 0.00% | 0 | 0 | 92.10 | -3.56% | 114 587 | 1 220 | ||||||
| 24.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 45 697 | 481 | ||||||
| 21.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.84% | 14 193 | 150 | ||||||
| 20.3.2003 | 95.00 | 0.00% | 0 | 0 | 94.70 | -0.83% | 3 467 296 | 39 569 | ||||||
| 19.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.52% | 53 860 | 568 | ||||||
| 18.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.42% | 345 837 | 3 609 | ||||||
| 17.3.2003 | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
| 14.3.2003 | 95.00 | -1.04% | 19 000 | 200 | 95.50 | +0.52% | 61 042 | 634 | ||||||
| 13.3.2003 | 96.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 19 733 | 208 | ||||||
| 12.3.2003 | 96.00 | 0.00% | 0 | 0 | 95.10 | -0.93% | 31 712 | 335 | ||||||
| 11.3.2003 | 96.00 | 0.00% | 0 | 0 | 96.00 | +0.84% | 25 652 | 268 | ||||||
| 10.3.2003 | 96.00 | 0.00% | 0 | 0 | 95.20 | -1.34% | 225 781 | 2 421 | ||||||
| 7.3.2003 | 96.00 | +0.52% | 1 920 | 20 | 96.50 | +1.25% | 84 779 | 880 | ||||||
| 6.3.2003 | 95.50 | +2.19% | 19 100 | 200 | 95.30 | +1.16% | 22 585 | 238 | ||||||
| 5.3.2003 | 93.45 | +3.55% | 5 607 | 60 | 94.20 | -1.87% | 635 017 | 6 627 | ||||||
| 4.3.2003 | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
| 3.3.2003 | 90.25 | 0.00% | 0 | 0 | 95.00 | -1.24% | 204 160 | 2 157 | ||||||
| 28.2.2003 | 90.25 | 0.00% | 0 | 0 | 96.20 | +6.18% | 98 247 | 1 024 | ||||||
| 27.2.2003 | 90.25 | 0.00% | 0 | 0 | 90.60 | +1.68% | 42 301 | 472 | ||||||
| 26.2.2003 | 90.25 | 0.00% | 0 | 0 | 89.10 | +2.29% | 82 587 | 928 | ||||||
| 25.2.2003 | 90.25 | 0.00% | 0 | 0 | 87.10 | +1.16% | 146 194 | 1 625 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
