POLIČSKÉ STROJÍRNY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2003 | 115.00 | -0.08% | 446 892 | 3 886 | ||||||||||
13.1.2000 | 35.50 | +0.56% | 280 560 | 8 016 | ||||||||||
5.1.2000 | 35.70 | -0.55% | 280 560 | 8 016 | ||||||||||
8.3.1999 | 33.90 | -0.29% | 150 777 | 3 886 | ||||||||||
27.11.1995 | 395.00 | -1.25% | 395 000 | 1 000 | 365.00 | +3.00% | 136 475 | 396 | ||||||
28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
22.11.1995 | 391.00 | -4.86% | 0 | 0 | 350.00 | -10.00% | 125 300 | 358 | ||||||
8.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
30.11.1995 | 440.00 | +4.76% | 1 100 000 | 2 500 | 416.00 | +4.00% | 106 912 | 257 | ||||||
16.1.1996 | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
29.11.1995 | 420.00 | +2.43% | 504 000 | 1 200 | 398.00 | +6.00% | 87 220 | 219 | ||||||
15.12.1995 | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
18.1.1996 | 315.00 | +5.00% | 106 785 | 339 | 310.00 | -2.00% | 81 270 | 270 | ||||||
19.1.1996 | 330.00 | +4.76% | 112 530 | 341 | 327.00 | +6.00% | 75 582 | 236 | ||||||
14.2.1996 | 315.00 | -0.94% | 157 500 | 500 | 340.00 | -2.00% | 70 644 | 229 | ||||||
31.10.2001 | 56.90 | -7.92% | 70 419 | 1 127 | ||||||||||
16.4.1996 | 260.00 | -4.76% | 39 000 | 150 | 262.00 | +9.00% | 69 991 | 266 | ||||||
27.11.2001 | 57.80 | -0.34% | 69 431 | 1 164 | ||||||||||
1.12.1995 | 418.00 | -5.00% | 181 412 | 434 | 421.50 | 0.00% | 66 533 | 160 | ||||||
21.5.2001 | 36.50 | +0.27% | 60 338 | 1 622 | ||||||||||
14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
23.11.1995 | 390.00 | -0.25% | 427 440 | 1 096 | 353.50 | -4.00% | 55 979 | 166 | ||||||
20.5.1998 | 65.00 | +1.99% | 55 510 | 854 | ||||||||||
4.3.1996 | 257.00 | +4.89% | 65 021 | 253 | 246.50 | +5.00% | 55 092 | 231 | ||||||
7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
31.10.1995 | 300.00 | +1.35% | 150 000 | 500 | 233.00 | +4.00% | 51 855 | 193 | ||||||
24.11.1995 | 400.00 | +2.56% | 462 800 | 1 157 | 350.00 | 0.00% | 48 332 | 144 | ||||||
6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
1.11.1995 | 295.00 | -1.66% | 155 760 | 528 | 280.00 | -3.00% | 46 487 | 178 | ||||||
13.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 45 820 | 220 | ||||||
30.5.1996 | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
19.12.1995 | 400.00 | +4.00% | 44 760 | 115 | ||||||||||
15.3.1996 | 310.00 | -3.12% | 62 000 | 200 | 301.10 | +1.00% | 44 308 | 147 | ||||||
5.1.2001 | 28.10 | 0.00% | 43 862 | 1 468 | ||||||||||
21.11.1995 | 411.00 | +1.48% | 328 800 | 800 | 394.00 | -1.00% | 43 763 | 113 | ||||||
24.4.1996 | 242.00 | +0.83% | 11 616 | 48 | 255.00 | +6.00% | 42 833 | 172 | ||||||
29.1.1996 | 347.00 | -4.93% | 69 400 | 200 | 300.00 | -3.00% | 42 442 | 136 | ||||||
5.2.1996 | 321.00 | +0.31% | 60 348 | 188 | 306.00 | -2.00% | 41 053 | 139 | ||||||
15.2.1996 | 300.00 | -4.76% | 25 500 | 85 | 295.00 | -3.00% | 40 749 | 136 | ||||||
9.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 303.00 | 0.00% | 40 222 | 134 | ||||||
8.6.2001 | 54.00 | +12.97% | 40 079 | 745 | ||||||||||
8.12.1995 | 332.00 | -3.76% | 99 932 | 301 | 300.00 | 0.00% | 38 320 | 117 | ||||||
18.11.2003 | 110.00 | -1.34% | 38 170 | 347 | ||||||||||
8.2.1996 | 320.00 | 0.00% | 48 000 | 150 | 300.10 | +3.00% | 37 513 | 125 | ||||||
7.5.1996 | 225.00 | +1.35% | 12 825 | 57 | 235.00 | +7.00% | 37 365 | 159 | ||||||
23.8.1996 | 191.00 | -2.05% | 7 831 | 41 | 183.00 | +1.00% | 35 256 | 194 | ||||||
26.10.1995 | 310.00 | -4.90% | 157 790 | 509 | 280.00 | +9.00% | 35 004 | 125 | ||||||
15.4.1996 | 273.00 | +5.00% | 46 683 | 171 | 244.50 | +6.00% | 34 215 | 142 | ||||||
31.5.1996 | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
30.11.2001 | 57.70 | -8.99% | 33 875 | 542 | ||||||||||
25.1.1996 | 384.00 | +4.91% | 15 744 | 41 | 376.00 | +2.00% | 33 670 | 95 | ||||||
14.5.1996 | 230.00 | +0.87% | 9 430 | 41 | 235.00 | +6.00% | 33 630 | 144 | ||||||
3.6.1996 | 188.10 | -5.00% | 48 154 | 256 | 225.00 | 0.00% | 33 470 | 149 | ||||||
9.5.1996 | 225.00 | 0.00% | 4 950 | 22 | 235.00 | -1.00% | 32 010 | 138 | ||||||
23.5.1996 | 209.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 31 970 | 139 | ||||||
13.12.1995 | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
10.4.1996 | 237.00 | +4.86% | 41 001 | 173 | 231.10 | -2.00% | 30 843 | 145 | ||||||
14.8.2003 | 100.30 | 0.00% | 30 495 | 321 | ||||||||||
17.11.1995 | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky