PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.50 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
23.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
20.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 550 | 210 | ||||||
19.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
18.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | +2.42% | 32 027 | 557 | ||||||
17.9.2002 | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
16.9.2002 | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
13.9.2002 | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
12.9.2002 | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
11.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
10.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 810 | 130 | ||||||
9.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 730 | 20 | ||||||
6.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 520 | 95 | ||||||
5.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 113 | 30 | ||||||
4.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
3.9.2002 | 26.30 | 0.00% | 0 | 0 | 38.70 | -10.00% | 0 | 0 | ||||||
2.9.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 161 | 27 | ||||||
23.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 548 | 36 | ||||||
22.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
21.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | -0.23% | 1 161 | 27 | ||||||
20.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
19.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.20 | -9.24% | 3 928 | 89 | ||||||
16.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
15.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 26 481 | 535 | ||||||
14.8.2002 | 47.60 | 0.00% | 2 142 | 45 | ||||||||||
13.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 5 474 | 115 | ||||||
12.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
9.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.30 | +0.23% | 0 | 0 | ||||||
8.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
7.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 4 648 | 111 | ||||||
6.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 24 036 | 536 | ||||||
5.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.90 | +1.69% | 2 514 | 60 | ||||||
2.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.20 | +0.98% | 1 648 | 40 | ||||||
1.8.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
31.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.40 | -3.80% | 5 594 | 135 | ||||||
30.7.2002 | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
29.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | -7.48% | 10 222 | 235 | ||||||
24.7.2002 | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
23.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
22.7.2002 | 26.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 2 476 | 64 | ||||||
19.7.2002 | 26.30 | 0.00% | 0 | 0 | 38.50 | +2.66% | 8 866 | 238 | ||||||
18.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.50 | +1.35% | 0 | 0 | ||||||
17.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 4 188 | 113 | ||||||
16.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 597 | 70 | ||||||
15.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 041 | 55 | ||||||
12.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 890 | 24 | ||||||
11.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | -0.26% | 371 | 10 | ||||||
10.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 786 | 48 | ||||||
9.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.30 | +0.81% | 6 641 | 174 | ||||||
8.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
4.7.2002 | 26.30 | 0.00% | 0 | 0 | 38.00 | +2.70% | 0 | 0 | ||||||
3.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 18 608 | 506 | ||||||
2.7.2002 | 26.30 | 0.00% | 0 | 0 | 34.70 | +6.44% | 0 | 0 | ||||||
1.7.2002 | 26.30 | 0.00% | 0 | 0 | 32.60 | -1.21% | 3 564 | 100 | ||||||
28.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.00 | -1.78% | 4 734 | 143 | ||||||
27.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.60 | 0.00% | 63 630 | 1 740 | ||||||
26.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
25.6.2002 | 26.30 | 0.00% | 0 | 0 | 31.50 | +0.96% | 2 520 | 80 | ||||||
24.6.2002 | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
21.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.30 | +4.06% | 0 | 0 | ||||||
19.6.2002 | 26.30 | 0.00% | 0 | 0 | 32.00 | -7.51% | 320 | 10 | ||||||
18.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
17.6.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 3 840 | 110 | ||||||
14.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
13.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
12.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.57% | 7 531 | 218 | ||||||
11.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
10.6.2002 | 26.30 | 0.00% | 0 | 0 | 35.80 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 26.30 | 0.00% | 0 | 0 | 35.80 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 26.30 | 0.00% | 0 | 0 | 35.80 | +3.76% | 0 | 0 | ||||||
5.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 690 | 20 | ||||||
4.6.2002 | 26.30 | 0.00% | 0 | 0 | 35.80 | -0.83% | 0 | 0 | ||||||
3.6.2002 | 26.30 | 0.00% | 0 | 0 | 36.10 | +2.84% | 0 | 0 | ||||||
31.5.2002 | 26.30 | 0.00% | 0 | 0 | 35.10 | +0.86% | 5 765 | 165 | ||||||
30.5.2002 | 26.30 | 0.00% | 0 | 0 | 34.80 | +0.86% | 0 | 0 | ||||||
29.5.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | +3.60% | 56 925 | 1 650 | ||||||
28.5.2002 | 26.30 | 0.00% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
27.5.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
24.5.2002 | 26.30 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
23.5.2002 | 26.30 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 26.30 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 26.30 | 0.00% | 0 | 0 | 38.90 | -2.99% | 0 | 0 | ||||||
20.5.2002 | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
17.5.2002 | 26.56 | 0.00% | 0 | 0 | 32.90 | -14.09% | 4 668 | 120 | ||||||
16.5.2002 | 26.56 | 0.00% | 0 | 0 | 38.30 | +9.42% | 0 | 0 | ||||||
15.5.2002 | 26.56 | 0.00% | 0 | 0 | 35.00 | +27.73% | 26 424 | 756 | ||||||
14.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.40 | -7.74% | 55 250 | 1 731 | ||||||
13.5.2002 | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
10.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 756 | 28 | ||||||
9.5.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | -0.37% | 1 712 | 65 | ||||||
7.5.2002 | 26.56 | 0.00% | 0 | 0 | 26.50 | -1.85% | 1 193 | 45 | ||||||
6.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
3.5.2002 | 26.56 | 0.00% | 0 | 0 | 25.90 | -2.99% | 259 | 10 | ||||||
2.5.2002 | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 3 017 | 113 | ||||||
29.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.70 | -4.98% | 1 319 | 50 | ||||||
26.4.2002 | 26.56 | 0.00% | 0 | 0 | 28.10 | -3.76% | 0 | 0 | ||||||
25.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
24.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 532 | 20 | ||||||
23.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 1 779 | 67 | ||||||
22.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | +3.10% | 266 | 10 | ||||||
19.4.2002 | 26.56 | 0.00% | 0 | 0 | 25.80 | -3.00% | 1 548 | 60 | ||||||
18.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 4 924 | 186 | ||||||
17.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | +0.75% | 532 | 20 | ||||||
16.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | -9.58% | 1 844 | 70 | ||||||
15.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
12.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | -1.11% | 160 | 6 | ||||||
11.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
10.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.50 | 0.00% | 441 | 18 | ||||||
9.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.50 | +2.08% | 1 715 | 70 | ||||||
8.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
5.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.00 | -9.09% | 816 | 34 | ||||||
4.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | -2.22% | 6 060 | 230 | ||||||
3.4.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 1 890 | 70 | ||||||
2.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
29.3.2002 | 26.56 | +4.98% | 0 | 0 | 24.00 | -6.25% | 4 608 | 192 | ||||||
28.3.2002 | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
27.3.2002 | 24.10 | +4.97% | 0 | 0 | 26.90 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 22.96 | 0.00% | 0 | 0 | 26.90 | +5.07% | 0 | 0 | ||||||
25.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 307 | 12 | ||||||
22.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
21.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 1 152 | 45 | ||||||
20.3.2002 | 22.96 | +4.98% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
19.3.2002 | 21.87 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 21.87 | 0.00% | 0 | 0 | 25.60 | -1.91% | 4 357 | 170 | ||||||
15.3.2002 | 21.87 | 0.00% | 0 | 0 | 26.10 | +1.95% | 522 | 20 | ||||||
14.3.2002 | 21.87 | 0.00% | 0 | 0 | 25.60 | +6.66% | 1 232 | 50 | ||||||
13.3.2002 | 21.87 | 0.00% | 0 | 0 | 24.00 | +2.12% | 3 815 | 160 | ||||||
12.3.2002 | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
11.3.2002 | 20.83 | +4.99% | 0 | 0 | 23.50 | +0.42% | 2 103 | 90 | ||||||
8.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
7.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 466 | 20 | ||||||
6.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | +1.29% | 1 162 | 50 | ||||||
5.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 832 | 36 | ||||||
1.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 462 | 20 | ||||||
28.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | +0.43% | 3 408 | 138 | ||||||
27.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
26.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 415 | 105 | ||||||
25.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
22.2.2002 | 19.84 | +4.97% | 0 | 0 | 23.00 | 0.00% | 1 380 | 60 | ||||||
21.2.2002 | 18.90 | +5.00% | 0 | 0 | 23.00 | 0.00% | 2 530 | 110 | ||||||
20.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
19.2.2002 | 18.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 2 000 | 80 | ||||||
18.2.2002 | 18.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 950 | 40 | ||||||
15.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.00 | -0.43% | 0 | 0 | ||||||
14.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 6 353 | 275 | ||||||
13.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.10 | +6.94% | 7 673 | 335 | ||||||
12.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | -3.57% | 2 184 | 101 | ||||||
11.2.2002 | 18.00 | 0.00% | 0 | 0 | 22.40 | +2.75% | 0 | 0 | ||||||
8.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 870 | 40 | ||||||
7.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.40 | -1.38% | 794 | 37 | ||||||
6.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
5.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | -3.12% | 1 302 | 60 | ||||||
4.2.2002 | 18.00 | 0.00% | 0 | 0 | 22.40 | +3.22% | 0 | 0 | ||||||
1.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | +0.46% | 6 257 | 271 | ||||||
31.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | -7.69% | 2 376 | 110 | ||||||
30.1.2002 | 18.00 | 0.00% | 0 | 0 | 23.40 | +8.33% | 585 | 25 | ||||||
29.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | +1.40% | 4 534 | 210 | ||||||
28.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.30 | +1.42% | 8 739 | 399 | ||||||
25.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 420 | 20 | ||||||
24.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 804 | 40 | ||||||
23.1.2002 | 18.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 0 | 0 | ||||||
22.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
21.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | -7.79% | 201 | 10 | ||||||
18.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.80 | +2.34% | 0 | 0 | ||||||
17.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.30 | +0.47% | 0 | 0 | ||||||
16.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
15.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.00 | -3.84% | 200 | 10 | ||||||
14.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 416 | 20 | ||||||
11.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.70 | +0.48% | 0 | 0 | ||||||
10.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.60 | +7.29% | 0 | 0 | ||||||
9.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 4 003 | 212 | ||||||
8.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 740 | 40 | ||||||
7.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.00 | +1.06% | 7 100 | 380 | ||||||
4.1.2002 | 18.00 | 0.00% | 0 | 0 | 18.80 | +1.62% | 0 | 0 | ||||||
3.1.2002 | 18.00 | 0.00% | 0 | 0 | 18.50 | +5.11% | 0 | 0 | ||||||
2.1.2002 | 18.00 | 0.00% | 0 | 0 | 17.60 | +1.73% | 176 | 10 | ||||||
28.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
27.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
21.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 906 | 217 | ||||||
20.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 596 | 422 | ||||||
19.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 4 806 | 267 | ||||||
18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
17.12.2001 | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
14.12.2001 | 18.60 | -4.96% | 0 | 0 | 20.40 | -2.85% | 14 348 | 700 | ||||||
13.12.2001 | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
12.12.2001 | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
11.12.2001 | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
10.12.2001 | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
7.12.2001 | 19.67 | +4.96% | 0 | 0 | 23.30 | -0.42% | 1 184 | 52 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky