PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2002 | 26.56 | 0.00% | 0 | 0 | 35.00 | +27.73% | 26 424 | 756 | ||||||
20.5.2002 | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
13.4.1995 | 1 190.00 | -83.00% | 120 190 | 101 | +18.00% | 0 | 0 | |||||||
23.5.2003 | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
16.1.1995 | 2 745.00 | -18.00% | 24 705 | 9 | +15.00% | 0 | 0 | |||||||
12.10.2000 | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
9.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +14.34% | 7 608 | 134 | ||||||
6.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 4 892 | 233 | ||||||
4.5.1999 | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
6.4.2000 | 45.50 | -4.21% | 74 250 | 1 600 | 40.60 | +12.77% | 50 205 | 1 256 | ||||||
10.6.1999 | 55.00 | 0.00% | 0 | 0 | 62.00 | +12.72% | 7 309 | 120 | ||||||
31.5.1999 | 64.00 | 0.00% | 0 | 0 | 54.60 | +12.57% | 0 | 0 | ||||||
23.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | +12.37% | 5 903 | 290 | ||||||
9.6.2000 | 39.43 | -4.98% | 0 | 0 | 42.60 | +12.10% | 2 320 | 58 | ||||||
1.6.2000 | 41.50 | 0.00% | 0 | 0 | 46.70 | +11.99% | 5 511 | 118 | ||||||
6.12.2001 | 18.74 | -4.97% | 0 | 0 | 23.40 | +11.42% | 6 342 | 272 | ||||||
4.7.2000 | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
27.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
26.2.1999 | 70.00 | 0.00% | 27 160 | 388 | 61.00 | +10.70% | 13 195 | 224 | ||||||
5.6.2003 | 62.70 | -5.00% | 0 | 0 | 55.80 | +10.49% | 0 | 0 | ||||||
2.3.2001 | 60.00 | -0.08% | 6 000 | 100 | 49.70 | +10.44% | 6 312 | 127 | ||||||
26.3.2001 | 35.95 | -4.99% | 0 | 0 | 36.90 | +10.14% | 2 959 | 92 | ||||||
6.4.2001 | 35.00 | 0.00% | 0 | 0 | 29.70 | +10.00% | 297 | 10 | ||||||
2.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
18.6.2003 | 53.60 | 0.00% | 0 | 0 | 61.60 | +10.00% | 29 753 | 483 | ||||||
10.2.2003 | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
13.5.2002 | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
12.9.2002 | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
2.5.2000 | 43.23 | -4.98% | 0 | 0 | 49.50 | +10.00% | 27 770 | 561 | ||||||
30.12.1999 | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
24.4.1995 | 1 145.00 | -43.00% | 49 235 | 43 | 1 140.00 | +10.00% | 15 960 | 14 | ||||||
22.9.1995 | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
22.7.1996 | 2 065.00 | 0.00% | 76 405 | 37 | 1 976.50 | +10.00% | 71 372 | 35 | ||||||
28.12.2000 | 45.76 | +4.97% | 0 | 0 | 57.40 | +9.96% | 6 888 | 120 | ||||||
13.12.2000 | 45.74 | -4.98% | 0 | 0 | 58.50 | +9.96% | 8 992 | 162 | ||||||
19.6.2001 | 19.63 | 0.00% | 0 | 0 | 23.20 | +9.95% | 3 712 | 160 | ||||||
31.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
11.4.2000 | 45.50 | 0.00% | 0 | 0 | 42.00 | +9.94% | 840 | 20 | ||||||
10.7.2000 | 42.24 | +4.99% | 0 | 0 | 50.90 | +9.93% | 0 | 0 | ||||||
18.1.2000 | 48.00 | 0.00% | 0 | 0 | 53.10 | +9.93% | 2 124 | 40 | ||||||
29.12.2000 | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
12.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
2.6.2000 | 41.50 | 0.00% | 0 | 0 | 51.30 | +9.85% | 6 310 | 123 | ||||||
12.7.2000 | 46.56 | +4.98% | 0 | 0 | 61.40 | +9.83% | 0 | 0 | ||||||
9.2.1999 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 670 | 10 | ||||||
15.10.1998 | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
11.7.2000 | 44.35 | +4.99% | 0 | 0 | 55.90 | +9.82% | 0 | 0 | ||||||
13.9.2002 | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
17.9.2002 | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
11.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
15.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
25.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
12.10.1999 | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
9.4.2001 | 35.00 | 0.00% | 0 | 0 | 32.60 | +9.76% | 1 902 | 60 | ||||||
10.10.2000 | 62.00 | 0.00% | 0 | 0 | 54.10 | +9.73% | 5 854 | 110 | ||||||
23.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.00 | +9.58% | 2 184 | 39 | ||||||
22.12.1998 | 89.93 | +10.23% | 42 825 | 490 | 79.00 | +9.57% | 21 349 | 274 | ||||||
29.4.1999 | 55.00 | +5.76% | 5 500 | 100 | 51.50 | +9.57% | 0 | 0 | ||||||
13.5.1999 | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
4.6.2001 | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
23.1.2002 | 18.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 0 | 0 | ||||||
6.5.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.45% | 18 100 | 278 | ||||||
7.7.2000 | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
16.5.2002 | 26.56 | 0.00% | 0 | 0 | 38.30 | +9.42% | 0 | 0 | ||||||
16.9.2002 | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
27.11.1997 | 127.30 | +1.84% | 31 443 | 247 | 133.00 | +9.38% | 21 546 | 162 | ||||||
3.1.2003 | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
29.4.2003 | 66.00 | 0.00% | 22 440 | 340 | 76.40 | +9.14% | 342 447 | 4 875 | ||||||
10.5.1999 | 62.00 | 0.00% | 23 064 | 372 | 60.00 | +9.09% | 2 343 | 40 | ||||||
8.2.2000 | 52.00 | 0.00% | 0 | 0 | 49.30 | +9.07% | 6 566 | 140 | ||||||
5.1.1998 | 125.40 | -5.00% | 0 | 0 | 129.00 | +9.04% | 6 563 | 51 | ||||||
2.8.1996 | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
2.5.1995 | 1 140.00 | 0.00% | 47 880 | 42 | 1 173.00 | +9.00% | 12 903 | 11 | ||||||
30.3.1995 | 1 190.00 | -480.00% | 198 730 | 167 | 1 310.00 | +9.00% | 27 510 | 21 | ||||||
10.2.1995 | 0 | 0 | 2 651.50 | +9.00% | 7 955 | 3 | ||||||||
27.10.1998 | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
7.6.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.00 | +8.82% | 7 844 | 148 | ||||||
10.8.1999 | 59.00 | +3.50% | 11 030 | 190 | 55.70 | +8.78% | 7 047 | 133 | ||||||
30.11.2001 | 21.84 | 0.00% | 0 | 0 | 22.30 | +8.78% | 10 429 | 474 | ||||||
27.12.2000 | 43.59 | +4.98% | 0 | 0 | 52.20 | +8.75% | 4 698 | 90 | ||||||
14.5.1999 | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
13.7.2000 | 48.88 | +4.98% | 0 | 0 | 66.70 | +8.63% | 71 033 | 1 076 | ||||||
10.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.40 | +8.62% | 2 983 | 140 | ||||||
22.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | +8.59% | 2 496 | 104 | ||||||
31.10.2001 | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
2.1.2003 | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
25.3.1999 | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
6.2.2003 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
30.1.2002 | 18.00 | 0.00% | 0 | 0 | 23.40 | +8.33% | 585 | 25 | ||||||
29.10.1998 | 54.00 | +6.17% | 63 850 | 1 200 | 52.00 | +8.33% | 2 496 | 48 | ||||||
19.6.2000 | 36.50 | 0.00% | 0 | 0 | 42.20 | +8.20% | 0 | 0 | ||||||
24.7.2002 | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
23.5.1995 | 1 160.00 | 0.00% | 89 320 | 77 | 1 100.00 | +8.00% | 4 400 | 4 | ||||||
18.10.1995 | 1 515.00 | 0.00% | 1 255 935 | 829 | 1 401.00 | +8.00% | 37 401 | 25 | ||||||
11.7.1996 | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
18.8.1999 | 56.00 | 0.00% | 0 | 0 | 59.80 | +7.94% | 12 540 | 232 | ||||||
22.12.2000 | 41.52 | 0.00% | 0 | 0 | 48.00 | +7.86% | 3 709 | 78 | ||||||
22.1.1997 | 2 419.00 | +0.79% | 120 950 | 50 | 2 081.00 | +7.80% | 62 818 | 28 | ||||||
31.12.1997 | 118.00 | +7.76% | 1 180 | 10 | ||||||||||
17.11.1999 | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
12.5.1999 | 60.00 | +2.56% | 5 280 | 88 | 63.00 | +7.69% | 12 915 | 205 | ||||||
3.11.1998 | 57.90 | 0.00% | 0 | 0 | 59.00 | +7.64% | 23 039 | 395 | ||||||
7.8.2000 | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
10.11.1998 | 71.40 | 0.00% | 29 340 | 400 | 69.00 | +7.34% | 12 890 | 190 | ||||||
10.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.60 | +7.29% | 0 | 0 | ||||||
15.10.2001 | 23.15 | +4.99% | 0 | 0 | 25.00 | +7.29% | 2 483 | 104 | ||||||
12.7.2001 | 23.00 | 0.00% | 0 | 0 | 25.00 | +7.29% | 0 | 0 | ||||||
18.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 14 203 | 240 | ||||||
18.11.1998 | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
3.3.1999 | 73.50 | 0.00% | 0 | 0 | 62.60 | +7.19% | 7 704 | 123 | ||||||
7.1.2003 | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
25.2.2000 | 55.00 | +4.76% | 53 955 | 981 | 54.00 | +7.14% | 16 859 | 315 | ||||||
14.10.1998 | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
12.3.2001 | 46.44 | 0.00% | 0 | 0 | 46.60 | +7.12% | 2 542 | 57 | ||||||
30.5.2003 | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
19.5.2000 | 43.57 | 0.00% | 0 | 0 | 41.00 | +7.04% | 2 050 | 50 | ||||||
22.5.1998 | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
12.2.1996 | 1 440.00 | +0.34% | 449 280 | 312 | 1 402.50 | +7.00% | 35 045 | 25 | ||||||
21.12.1995 | 1 208.00 | +7.00% | 32 628 | 27 | ||||||||||
11.5.1995 | 0 | 0 | 1 100.00 | +7.00% | 14 200 | 12 | ||||||||
11.7.1995 | 1 360.00 | +0.74% | 277 440 | 204 | 1 300.00 | +7.00% | 29 018 | 23 | ||||||
30.6.1995 | 1 350.00 | +4.65% | 64 800 | 48 | 1 300.00 | +7.00% | 39 000 | 30 | ||||||
31.1.1995 | 2 400.00 | 0.00% | 48 000 | 20 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 1 200.00 | +126.00% | 138 000 | 115 | 1 201.00 | +7.00% | 19 209 | 16 | ||||||
29.7.1998 | 72.00 | +5.88% | 114 703 | 1 597 | 71.00 | +6.96% | 12 114 | 171 | ||||||
13.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.10 | +6.94% | 7 673 | 335 | ||||||
16.10.2000 | 63.00 | 0.00% | 0 | 0 | 66.30 | +6.93% | 7 605 | 117 | ||||||
11.9.1998 | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
31.3.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
28.1.2003 | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
25.6.1998 | 70.00 | +4.79% | 56 000 | 800 | 70.00 | +6.67% | 41 090 | 599 | ||||||
20.1.2003 | 60.00 | 0.00% | 0 | 0 | 64.00 | +6.66% | 5 443 | 90 | ||||||
26.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
14.3.2002 | 21.87 | 0.00% | 0 | 0 | 25.60 | +6.66% | 1 232 | 50 | ||||||
26.5.1998 | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
3.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 18 608 | 506 | ||||||
17.6.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 3 840 | 110 | ||||||
26.1.1999 | 70.31 | 0.00% | 0 | 0 | 74.50 | +6.58% | 15 642 | 220 | ||||||
11.12.1997 | 123.50 | -5.00% | 37 174 | 301 | 119.00 | +6.58% | 25 976 | 206 | ||||||
18.2.2002 | 18.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 950 | 40 | ||||||
11.2.1997 | 2 521.00 | +0.84% | 244 537 | 97 | 2 485.10 | +6.50% | 141 761 | 57 | ||||||
2.7.2002 | 26.30 | 0.00% | 0 | 0 | 34.70 | +6.44% | 0 | 0 | ||||||
10.11.1997 | 137.00 | +1.48% | 38 497 | 281 | 121.30 | +6.35% | 35 827 | 254 | ||||||
2.11.1998 | 57.90 | +3.65% | 51 630 | 900 | 52.20 | +6.33% | 10 837 | 200 | ||||||
2.11.2001 | 24.18 | -4.99% | 0 | 0 | 23.50 | +6.33% | 4 489 | 191 | ||||||
22.10.1998 | 46.00 | 0.00% | 0 | 0 | 51.00 | +6.25% | 29 686 | 586 | ||||||
26.11.1998 | 73.36 | +2.60% | 22 695 | 320 | 65.10 | +6.24% | 41 865 | 606 | ||||||
10.10.1997 | 190.00 | +0.52% | 30 970 | 163 | 188.00 | +6.15% | 87 458 | 457 | ||||||
31.12.1996 | 2 600.00 | +2.44% | 343 200 | 132 | 2 500.10 | +6.08% | 32 120 | 13 | ||||||
28.4.2003 | 66.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 0 | 0 | ||||||
10.1.2003 | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
16.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
4.4.1995 | 1 185.00 | +486.00% | 122 055 | 103 | 1 150.00 | +6.00% | 2 250 | 2 | ||||||
2.2.1995 | 2 350.00 | 0.00% | 77 550 | 33 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 1 380.00 | +0.72% | 146 280 | 106 | 1 308.00 | +6.00% | 15 712 | 12 | ||||||
18.7.1995 | 1 400.00 | 0.00% | 23 800 | 17 | 1 400.00 | +6.00% | 53 074 | 38 | ||||||
6.2.1996 | 1 425.00 | +1.06% | 336 300 | 236 | 1 381.00 | +6.00% | 112 892 | 81 | ||||||
6.11.1997 | 139.00 | +0.70% | 132 050 | 950 | 139.00 | +5.98% | 26 712 | 188 | ||||||
22.1.2001 | 56.00 | 0.00% | 0 | 0 | 64.00 | +5.96% | 3 480 | 54 | ||||||
21.10.2002 | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
7.6.2001 | 18.70 | 0.00% | 0 | 0 | 20.00 | +5.82% | 1 051 | 55 | ||||||
16.4.1998 | 88.00 | -2.11% | 9 768 | 111 | 85.60 | +5.80% | 30 254 | 345 | ||||||
26.5.1997 | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
7.5.1999 | 62.00 | 0.00% | 1 860 | 30 | 55.00 | +5.76% | 9 890 | 180 | ||||||
3.6.1998 | 70.00 | -0.28% | 50 706 | 724 | 70.00 | +5.75% | 29 050 | 415 | ||||||
18.11.1996 | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||||
5.3.1999 | 69.83 | 0.00% | 0 | 0 | 63.50 | +5.65% | 2 537 | 40 | ||||||
16.10.1998 | 45.01 | +1.71% | 92 526 | 2 000 | 52.00 | +5.62% | 23 121 | 456 | ||||||
8.1.1998 | 120.00 | -0.82% | 420 000 | 3 500 | 120.00 | +5.60% | 17 110 | 143 | ||||||
21.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.56% | 9 861 | 180 | ||||||
9.3.1999 | 68.00 | +2.50% | 680 | 10 | 67.50 | +5.46% | 0 | 0 | ||||||
5.11.1998 | 67.00 | +8.94% | 47 218 | 719 | 66.00 | +5.43% | 45 902 | 723 | ||||||
22.8.2000 | 63.18 | 0.00% | 0 | 0 | 67.90 | +5.43% | 36 788 | 544 | ||||||
27.5.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
6.11.1998 | 68.00 | +1.49% | 100 148 | 1 500 | 63.20 | +5.38% | 37 603 | 562 | ||||||
28.11.1997 | 133.66 | +4.99% | 220 539 | 1 650 | 133.30 | +5.31% | 115 141 | 822 | ||||||
1.4.1997 | 2 503.00 | +0.80% | 50 060 | 20 | 2 600.00 | +5.28% | 49 400 | 19 | ||||||
1.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
17.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 191 752 | 3 227 | ||||||
25.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 4 860 | 162 | ||||||
25.11.1997 | 121.80 | +5.00% | 33 617 | 276 | 121.30 | +5.24% | 25 543 | 213 | ||||||
3.1.2002 | 18.00 | 0.00% | 0 | 0 | 18.50 | +5.11% | 0 | 0 | ||||||
15.1.1997 | 2 341.00 | +1.78% | 81 935 | 35 | 2 280.70 | +5.09% | 46 932 | 21 | ||||||
26.3.2002 | 22.96 | 0.00% | 0 | 0 | 26.90 | +5.07% | 0 | 0 | ||||||
14.9.1999 | 54.00 | 0.00% | 0 | 0 | 53.80 | +5.07% | 0 | 0 | ||||||
18.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +5.06% | 1 851 | 84 | ||||||
8.6.2001 | 18.70 | 0.00% | 0 | 0 | 21.00 | +5.00% | 0 | 0 | ||||||
15.7.1996 | 2 220.00 | 0.00% | 88 800 | 40 | 2 199.90 | +5.00% | 21 766 | 10 | ||||||
7.8.1996 | 2 600.00 | -4.90% | 208 000 | 80 | 2 720.00 | +5.00% | 87 180 | 32 | ||||||
3.4.1997 | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
12.12.1995 | 1 350.00 | 0.00% | 434 700 | 322 | 1 323.00 | +5.00% | 70 225 | 54 | ||||||
15.3.1996 | 1 470.00 | 0.00% | 148 470 | 101 | 1 456.10 | +5.00% | 43 624 | 30 | ||||||
15.5.1996 | 1 700.00 | +1.19% | 125 800 | 74 | 1 700.00 | +5.00% | 59 725 | 36 | ||||||
22.4.1996 | 1 505.00 | -0.98% | 150 500 | 100 | 1 450.00 | +5.00% | 48 080 | 33 | ||||||
5.4.1996 | 1 530.00 | +1.32% | 406 980 | 266 | 1 495.00 | +5.00% | 169 212 | 114 | ||||||
11.8.1995 | 1 655.00 | +4.74% | 26 480 | 16 | 1 651.00 | +5.00% | 33 258 | 21 | ||||||
29.11.1995 | 1 400.00 | -1.06% | 368 200 | 263 | 1 335.00 | +5.00% | 32 240 | 24 | ||||||
12.9.1995 | 1 335.00 | -4.64% | 62 745 | 47 | 1 350.00 | +5.00% | 57 600 | 39 | ||||||
25.9.1995 | 1 500.00 | 0.00% | 180 000 | 120 | 1 405.00 | +5.00% | 56 575 | 40 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky