PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2003 | 840.00 | 0.00% | 0 | 0 | 816.40 | -0.28% | 0 | 0 | ||||||
30.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.70 | +5.17% | 0 | 0 | ||||||
29.9.2003 | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
26.9.2003 | 840.00 | 0.00% | 0 | 0 | 785.60 | +1.76% | 0 | 0 | ||||||
25.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 23 160 | 30 | ||||||
23.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 27 792 | 36 | ||||||
22.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | +3.62% | 0 | 0 | ||||||
19.9.2003 | 840.00 | 0.00% | 0 | 0 | 745.00 | -1.08% | 112 290 | 150 | ||||||
18.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.20 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.20 | +0.01% | 0 | 0 | ||||||
16.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.10 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
12.9.2003 | 840.00 | 0.00% | 0 | 0 | 751.00 | -0.01% | 58 578 | 78 | ||||||
11.9.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -6.11% | 9 013 | 12 | ||||||
10.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
9.9.2003 | 840.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 46 200 | 60 | ||||||
8.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -2.90% | 92 361 | 119 | ||||||
5.9.2003 | 840.00 | 0.00% | 0 | 0 | 823.90 | +0.64% | 0 | 0 | ||||||
4.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.60 | +0.01% | 0 | 0 | ||||||
3.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.50 | +0.12% | 0 | 0 | ||||||
1.9.2003 | 840.00 | 0.00% | 0 | 0 | 817.50 | -1.50% | 0 | 0 | ||||||
29.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
27.8.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 96 000 | 120 | ||||||
26.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
25.8.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
22.8.2003 | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.49% | 0 | 0 | ||||||
21.8.2003 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 840.00 | 0.00% | 0 | 0 | 815.00 | +0.61% | 0 | 0 | ||||||
19.8.2003 | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 0 | 0 | ||||||
18.8.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | +0.64% | 0 | 0 | ||||||
15.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 15 600 | 20 | ||||||
14.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 0 | 0 | ||||||
13.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 0 | 0 | ||||||
12.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | +0.25% | 0 | 0 | ||||||
11.8.2003 | 840.00 | 0.00% | 0 | 0 | 778.00 | -0.01% | 9 336 | 12 | ||||||
8.8.2003 | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.09% | 0 | 0 | ||||||
7.8.2003 | 840.00 | 0.00% | 0 | 0 | 777.40 | -6.30% | 6 219 | 8 | ||||||
6.8.2003 | 840.00 | 0.00% | 0 | 0 | 829.70 | +0.07% | 0 | 0 | ||||||
5.8.2003 | 840.00 | 0.00% | 0 | 0 | 829.10 | +0.06% | 0 | 0 | ||||||
4.8.2003 | 840.00 | 0.00% | 0 | 0 | 828.60 | -1.47% | 0 | 0 | ||||||
1.8.2003 | 840.00 | 0.00% | 0 | 0 | 841.00 | +1.63% | 0 | 0 | ||||||
31.7.2003 | 840.00 | 0.00% | 0 | 0 | 827.50 | -3.32% | 0 | 0 | ||||||
30.7.2003 | 840.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 840.00 | 0.00% | 0 | 0 | 856.00 | +3.13% | 0 | 0 | ||||||
28.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +1.71% | 101 274 | 123 | ||||||
25.7.2003 | 840.00 | 0.00% | 0 | 0 | 816.00 | +1.74% | 0 | 0 | ||||||
24.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 4 010 | 5 | ||||||
23.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.00 | -1.72% | 107 473 | 134 | ||||||
21.7.2003 | 840.00 | 0.00% | 0 | 0 | 816.10 | -1.67% | 0 | 0 | ||||||
18.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
17.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.10 | -3.36% | 12 032 | 15 | ||||||
16.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 24 900 | 30 | ||||||
15.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 840.00 | -0.43% | 40 320 | 48 | 830.00 | +3.47% | 0 | 0 | ||||||
11.7.2003 | 843.60 | -5.00% | 0 | 0 | 802.10 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky