PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 796.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 840.00 | 0.00% | 0 | 0 | 796.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 840.00 | 0.00% | 0 | 0 | 796.10 | -0.28% | 0 | 0 | ||||||
23.12.2003 | 840.00 | 0.00% | 0 | 0 | 798.40 | -1.43% | 1 472 619 | 1 753 | ||||||
22.12.2003 | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 193 620 | 242 | ||||||
19.12.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
18.12.2003 | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
17.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +1.51% | 0 | 0 | ||||||
16.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
15.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.26% | 0 | 0 | ||||||
11.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
10.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.24% | 0 | 0 | ||||||
9.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
8.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
4.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | -0.72% | 0 | 0 | ||||||
3.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
2.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +3.96% | 0 | 0 | ||||||
1.12.2003 | 840.00 | 0.00% | 0 | 0 | 733.40 | +4.62% | 0 | 0 | ||||||
28.11.2003 | 840.00 | 0.00% | 0 | 0 | 701.00 | -1.26% | 52 578 | 75 | ||||||
27.11.2003 | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 51 120 | 72 | ||||||
26.11.2003 | 840.00 | 0.00% | 0 | 0 | 710.00 | -9.55% | 16 370 | 22 | ||||||
25.11.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 58 875 | 75 | ||||||
24.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | +1.59% | 0 | 0 | ||||||
21.11.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 11 775 | 15 | ||||||
20.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | +0.63% | 0 | 0 | ||||||
18.11.2003 | 840.00 | 0.00% | 0 | 0 | 792.50 | -0.93% | 0 | 0 | ||||||
14.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
13.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
12.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
11.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
10.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
7.11.2003 | 840.00 | 0.00% | 0 | 0 | 787.80 | -2.92% | 0 | 0 | ||||||
6.11.2003 | 840.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 840.00 | 0.00% | 0 | 0 | 811.50 | +2.50% | 0 | 0 | ||||||
4.11.2003 | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||||
3.11.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.23% | 12 496 | 16 | ||||||
31.10.2003 | 840.00 | 0.00% | 0 | 0 | 815.50 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 840.00 | 0.00% | 0 | 0 | 815.50 | +1.87% | 0 | 0 | ||||||
29.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | +2.49% | 0 | 0 | ||||||
27.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
24.10.2003 | 840.00 | 0.00% | 0 | 0 | 803.90 | -1.96% | 0 | 0 | ||||||
23.10.2003 | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
22.10.2003 | 840.00 | 0.00% | 0 | 0 | 802.80 | +0.28% | 0 | 0 | ||||||
21.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | +0.06% | 0 | 0 | ||||||
17.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.48% | 744 800 | 931 | ||||||
16.10.2003 | 840.00 | 0.00% | 0 | 0 | 803.90 | +2.99% | 0 | 0 | ||||||
15.10.2003 | 840.00 | 0.00% | 0 | 0 | 780.50 | -0.05% | 123 382 | 158 | ||||||
14.10.2003 | 840.00 | 0.00% | 0 | 0 | 780.90 | -2.99% | 58 568 | 75 | ||||||
13.10.2003 | 840.00 | 0.00% | 0 | 0 | 805.00 | +5.64% | 41 581 | 53 | ||||||
10.10.2003 | 840.00 | 0.00% | 0 | 0 | 762.00 | -0.13% | 822 022 | 1 030 | ||||||
9.10.2003 | 840.00 | 0.00% | 0 | 0 | 763.00 | -6.67% | 79 680 | 105 | ||||||
8.10.2003 | 840.00 | 0.00% | 0 | 0 | 817.60 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 840.00 | 0.00% | 0 | 0 | 817.60 | +4.65% | 0 | 0 | ||||||
6.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.20 | +1.25% | 0 | 0 | ||||||
3.10.2003 | 840.00 | 0.00% | 0 | 0 | 771.50 | -5.49% | 24 688 | 32 | ||||||
2.10.2003 | 840.00 | 0.00% | 0 | 0 | 816.40 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky