PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
13.3.2003 | 585.00 | 0.00% | 0 | 0 | 840.00 | +2.25% | 0 | 0 | ||||||
12.3.2003 | 585.00 | 0.00% | 0 | 0 | 821.50 | +0.47% | 12 323 | 15 | ||||||
11.3.2003 | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
10.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
7.3.2003 | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
6.3.2003 | 561.40 | 0.00% | 0 | 0 | 822.00 | +2.55% | 157 368 | 203 | ||||||
5.3.2003 | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
4.3.2003 | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
3.3.2003 | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
28.2.2003 | 561.40 | 0.00% | 0 | 0 | 812.00 | -0.40% | 310 244 | 390 | ||||||
27.2.2003 | 561.40 | 0.00% | 0 | 0 | 815.30 | +8.70% | 130 689 | 163 | ||||||
26.2.2003 | 561.40 | 0.00% | 0 | 0 | 750.00 | +4.66% | 309 966 | 418 | ||||||
25.2.2003 | 561.40 | 0.00% | 0 | 0 | 716.60 | +7.51% | 65 475 | 91 | ||||||
24.2.2003 | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
21.2.2003 | 561.40 | 0.00% | 0 | 0 | 700.10 | -1.54% | 95 612 | 136 | ||||||
20.2.2003 | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
19.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.80 | +0.06% | 54 503 | 83 | ||||||
18.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.40 | -0.01% | 49 236 | 75 | ||||||
17.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.50 | +0.50% | 27 568 | 42 | ||||||
14.2.2003 | 561.40 | +4.99% | 0 | 0 | 653.20 | +0.01% | 79 679 | 122 | ||||||
13.2.2003 | 534.70 | 0.00% | 0 | 0 | 653.10 | -8.01% | 19 593 | 30 | ||||||
12.2.2003 | 534.70 | 0.00% | 0 | 0 | 710.00 | +7.55% | 142 981 | 217 | ||||||
11.2.2003 | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
10.2.2003 | 534.70 | +4.99% | 0 | 0 | 600.20 | +0.01% | 43 208 | 72 | ||||||
7.2.2003 | 509.30 | +4.99% | 0 | 0 | 600.10 | +4.80% | 28 805 | 48 | ||||||
6.2.2003 | 485.10 | 0.00% | 0 | 0 | 572.60 | -0.08% | 13 742 | 24 | ||||||
5.2.2003 | 485.10 | 0.00% | 0 | 0 | 573.10 | +0.17% | 22 351 | 39 | ||||||
4.2.2003 | 485.10 | 0.00% | 0 | 0 | 572.10 | -0.01% | 0 | 0 | ||||||
3.2.2003 | 485.10 | 0.00% | 0 | 0 | 572.20 | -4.63% | 9 155 | 16 | ||||||
31.1.2003 | 485.10 | 0.00% | 0 | 0 | 600.00 | +10.98% | 75 750 | 130 | ||||||
30.1.2003 | 485.10 | 0.00% | 0 | 0 | 540.60 | +1.78% | 0 | 0 | ||||||
29.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | +5.56% | 0 | 0 | ||||||
28.1.2003 | 485.10 | 0.00% | 0 | 0 | 503.10 | -5.96% | 5 031 | 10 | ||||||
27.1.2003 | 485.10 | 0.00% | 0 | 0 | 535.00 | +0.73% | 0 | 0 | ||||||
24.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 12 746 | 24 | ||||||
23.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 44 612 | 84 | ||||||
21.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 16 995 | 32 | ||||||
20.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | +5.98% | 0 | 0 | ||||||
17.1.2003 | 485.10 | 0.00% | 0 | 0 | 501.10 | 0.00% | 20 044 | 40 | ||||||
16.1.2003 | 485.10 | +5.00% | 0 | 0 | 501.10 | +0.19% | 0 | 0 | ||||||
15.1.2003 | 462.00 | +5.00% | 0 | 0 | 500.10 | 0.00% | 52 002 | 104 | ||||||
14.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 0 | 0 | ||||||
10.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 24 000 | 48 | ||||||
9.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 502 | 15 | ||||||
8.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 0 | 0 | ||||||
6.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 135 279 | 271 | ||||||
3.1.2003 | 440.00 | 0.00% | 0 | 0 | 493.00 | +1.73% | 0 | 0 | ||||||
2.1.2003 | 440.00 | 0.00% | 0 | 0 | 484.60 | -1.08% | 0 | 0 | ||||||
31.12.2002 | 489.90 | +2.06% | 0 | 0 | ||||||||||
30.12.2002 | 440.00 | 0.00% | 0 | 0 | 480.00 | +5.24% | 18 480 | 39 | ||||||
27.12.2002 | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
23.12.2002 | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
20.12.2002 | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
19.12.2002 | 496.30 | 0.00% | 0 | 0 | 457.60 | +5.17% | 0 | 0 | ||||||
18.12.2002 | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
17.12.2002 | 496.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 496.30 | 0.00% | 0 | 0 | 470.00 | -5.81% | 0 | 0 | ||||||
13.12.2002 | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
12.12.2002 | 496.30 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 496.30 | -5.00% | 0 | 0 | 467.00 | -3.01% | 0 | 0 | ||||||
10.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | +3.81% | 0 | 0 | ||||||
6.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | +1.33% | 0 | 0 | ||||||
3.12.2002 | 522.40 | 0.00% | 0 | 0 | 457.70 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 522.40 | 0.00% | 0 | 0 | 457.70 | +13.85% | 0 | 0 | ||||||
29.11.2002 | 522.40 | 0.00% | 0 | 0 | 402.00 | -7.58% | 11 652 | 28 | ||||||
28.11.2002 | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
27.11.2002 | 522.40 | 0.00% | 0 | 0 | 506.00 | +5.30% | 0 | 0 | ||||||
26.11.2002 | 522.40 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
25.11.2002 | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
22.11.2002 | 522.40 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
21.11.2002 | 522.40 | 0.00% | 0 | 0 | 455.00 | -7.14% | 13 650 | 30 | ||||||
20.11.2002 | 522.40 | -4.98% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
19.11.2002 | 549.80 | 0.00% | 0 | 0 | 470.00 | -6.76% | 70 500 | 150 | ||||||
18.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.10 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.10 | +2.21% | 0 | 0 | ||||||
14.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.20 | -2.16% | 0 | 0 | ||||||
13.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.10 | +2.23% | 0 | 0 | ||||||
12.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.10 | +0.02% | 7 397 | 15 | ||||||
11.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
8.11.2002 | 549.80 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 549.80 | 0.00% | 0 | 0 | 506.00 | +0.29% | 0 | 0 | ||||||
6.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.50 | +3.99% | 0 | 0 | ||||||
5.11.2002 | 549.80 | -4.99% | 0 | 0 | 485.10 | +0.64% | 5 821 | 12 | ||||||
4.11.2002 | 578.70 | 0.00% | 0 | 0 | 482.00 | +2.50% | 3 856 | 8 | ||||||
1.11.2002 | 578.70 | 0.00% | 0 | 0 | 470.20 | -3.05% | 83 254 | 172 | ||||||
31.10.2002 | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.18% | 0 | 0 | ||||||
30.10.2002 | 578.70 | 0.00% | 0 | 0 | 484.10 | -0.18% | 7 746 | 16 | ||||||
29.10.2002 | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.41% | 0 | 0 | ||||||
25.10.2002 | 578.70 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 578.70 | 0.00% | 0 | 0 | 483.00 | +0.60% | 0 | 0 | ||||||
23.10.2002 | 578.70 | 0.00% | 0 | 0 | 480.10 | +0.02% | 0 | 0 | ||||||
22.10.2002 | 578.70 | 0.00% | 0 | 0 | 480.00 | +1.05% | 0 | 0 | ||||||
21.10.2002 | 578.70 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 578.70 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
17.10.2002 | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
16.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 24 960 | 48 | ||||||
15.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 14 040 | 27 | ||||||
14.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
11.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | -0.01% | 12 480 | 24 | ||||||
10.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.10 | +0.01% | 0 | 0 | ||||||
9.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | +2.14% | 0 | 0 | ||||||
8.10.2002 | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
7.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 6 061 | 12 | ||||||
4.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 20 204 | 40 | ||||||
2.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
1.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.00 | +1.18% | 0 | 0 | ||||||
30.9.2002 | 578.70 | 0.00% | 0 | 0 | 499.10 | +0.80% | 0 | 0 | ||||||
27.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.10 | +0.02% | 12 378 | 25 | ||||||
26.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
25.9.2002 | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
24.9.2002 | 578.70 | 0.00% | 0 | 0 | 530.00 | +6.00% | 0 | 0 | ||||||
23.9.2002 | 578.70 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 578.70 | +4.99% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | +1.52% | 0 | 0 | ||||||
17.9.2002 | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
16.9.2002 | 551.20 | 0.00% | 0 | 0 | 472.00 | +0.42% | 0 | 0 | ||||||
13.9.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -4.08% | 16 920 | 36 | ||||||
12.9.2002 | 551.20 | 0.00% | 0 | 0 | 490.00 | +5.35% | 0 | 0 | ||||||
11.9.2002 | 551.20 | 0.00% | 0 | 0 | 465.10 | +0.67% | 0 | 0 | ||||||
10.9.2002 | 551.20 | 0.00% | 0 | 0 | 462.00 | +0.19% | 0 | 0 | ||||||
9.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.10 | +0.02% | 0 | 0 | ||||||
6.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | +0.63% | 11 064 | 24 | ||||||
2.9.2002 | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
30.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | -3.97% | 10 946 | 24 | ||||||
27.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | +6.59% | 0 | 0 | ||||||
21.8.2002 | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
20.8.2002 | 551.20 | 0.00% | 0 | 0 | 470.60 | +6.95% | 0 | 0 | ||||||
19.8.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -3.52% | 177 443 | 367 | ||||||
16.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | +2.12% | 0 | 0 | ||||||
14.8.2002 | 446.60 | 0.00% | 13 398 | 30 | ||||||||||
13.8.2002 | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
12.8.2002 | 551.20 | 0.00% | 0 | 0 | 460.00 | +1.25% | 0 | 0 | ||||||
9.8.2002 | 551.20 | 0.00% | 0 | 0 | 454.30 | -0.52% | 38 820 | 86 | ||||||
8.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.70 | +1.26% | 0 | 0 | ||||||
7.8.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | -0.52% | 5 412 | 12 | ||||||
6.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | +1.43% | 0 | 0 | ||||||
30.7.2002 | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
29.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | -7.12% | 0 | 0 | ||||||
22.7.2002 | 551.20 | 0.00% | 0 | 0 | 496.60 | +2.60% | 0 | 0 | ||||||
19.7.2002 | 551.20 | 0.00% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
17.7.2002 | 551.20 | 0.00% | 0 | 0 | 452.00 | -3.82% | 0 | 0 | ||||||
16.7.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -0.02% | 52 170 | 111 | ||||||
15.7.2002 | 551.20 | 0.00% | 0 | 0 | 470.10 | -4.43% | 8 976 | 19 | ||||||
12.7.2002 | 551.20 | 0.00% | 0 | 0 | 491.90 | +11.23% | 0 | 0 | ||||||
11.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
10.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | 0.00% | 22 601 | 50 | ||||||
9.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | +2.51% | 0 | 0 | ||||||
8.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.00 | -0.60% | 7 072 | 16 | ||||||
4.7.2002 | 551.20 | 0.00% | 0 | 0 | 444.70 | +1.50% | 0 | 0 | ||||||
3.7.2002 | 551.20 | 0.00% | 0 | 0 | 438.10 | +0.71% | 1 752 | 4 | ||||||
2.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
1.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 551.20 | 0.00% | 0 | 0 | 435.10 | +1.87% | 10 442 | 24 | ||||||
27.6.2002 | 551.20 | 0.00% | 0 | 0 | 427.10 | -7.85% | 0 | 0 | ||||||
26.6.2002 | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
25.6.2002 | 551.20 | 0.00% | 0 | 0 | 459.70 | -8.06% | 0 | 0 | ||||||
24.6.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | +8.79% | 105 955 | 220 | ||||||
21.6.2002 | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
20.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | +0.02% | 0 | 0 | ||||||
18.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.10 | -5.83% | 5 785 | 12 | ||||||
17.6.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 0 | 0 | ||||||
14.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | +0.59% | 0 | 0 | ||||||
13.6.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
12.6.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 1 430 134 | 2 866 | ||||||
11.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 5 855 | 12 | ||||||
6.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | +1.18% | 7 760 | 16 | ||||||
5.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | -1.39% | 0 | 0 | ||||||
4.6.2002 | 551.20 | 0.00% | 0 | 0 | 489.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 551.20 | 0.00% | 0 | 0 | 489.00 | +4.02% | 0 | 0 | ||||||
31.5.2002 | 551.20 | 0.00% | 0 | 0 | 470.10 | -2.06% | 14 103 | 30 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky