SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
13.3.2003 | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 115 300 | 211 | ||||||
12.3.2003 | 480.00 | 0.00% | 0 | 0 | 550.00 | +6.75% | 75 350 | 137 | ||||||
11.3.2003 | 480.00 | 0.00% | 0 | 0 | 515.20 | -5.46% | 115 152 | 210 | ||||||
10.3.2003 | 480.00 | 0.00% | 0 | 0 | 545.00 | +6.86% | 35 315 | 68 | ||||||
7.3.2003 | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.93% | 31 658 | 59 | ||||||
6.3.2003 | 480.00 | 0.00% | 0 | 0 | 505.30 | -3.78% | 5 053 | 10 | ||||||
5.3.2003 | 480.00 | 0.00% | 0 | 0 | 525.20 | +3.91% | 0 | 0 | ||||||
4.3.2003 | 480.00 | 0.00% | 0 | 0 | 505.40 | -4.22% | 5 054 | 10 | ||||||
3.3.2003 | 480.00 | 0.00% | 0 | 0 | 527.70 | +4.49% | 0 | 0 | ||||||
28.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
27.2.2003 | 480.00 | 0.00% | 0 | 0 | 531.60 | +5.26% | 0 | 0 | ||||||
26.2.2003 | 480.00 | 0.00% | 4 800 | 10 | 505.00 | -9.82% | 101 000 | 200 | ||||||
25.2.2003 | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 12 880 | 23 | ||||||
24.2.2003 | 480.00 | 0.00% | 0 | 0 | 550.00 | +8.03% | 52 400 | 95 | ||||||
21.2.2003 | 480.00 | 0.00% | 0 | 0 | 509.10 | -3.41% | 10 182 | 20 | ||||||
20.2.2003 | 480.00 | 0.00% | 0 | 0 | 527.10 | +4.14% | 53 550 | 105 | ||||||
19.2.2003 | 480.00 | 0.00% | 0 | 0 | 506.10 | +0.11% | 18 336 | 34 | ||||||
18.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.50 | +0.07% | 15 187 | 30 | ||||||
17.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 2 526 | 5 | ||||||
14.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.00 | -8.01% | 12 577 | 25 | ||||||
13.2.2003 | 480.00 | 0.00% | 0 | 0 | 549.00 | +2.61% | 31 842 | 58 | ||||||
12.2.2003 | 480.00 | 0.00% | 0 | 0 | 535.00 | +8.08% | 23 680 | 45 | ||||||
11.2.2003 | 480.00 | -9.43% | 240 000 | 500 | 495.00 | -1.23% | 477 450 | 955 | ||||||
10.2.2003 | 530.00 | 0.00% | 0 | 0 | 501.20 | +1.25% | 10 024 | 20 | ||||||
7.2.2003 | 530.00 | 0.00% | 0 | 0 | 495.00 | -3.15% | 2 475 | 5 | ||||||
6.2.2003 | 530.00 | 0.00% | 0 | 0 | 511.10 | -4.46% | 0 | 0 | ||||||
5.2.2003 | 530.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 20 330 | 38 | ||||||
4.2.2003 | 530.00 | -1.49% | 5 300 | 10 | 535.00 | 0.00% | 18 725 | 35 | ||||||
3.2.2003 | 538.00 | 0.00% | 0 | 0 | 535.00 | -2.72% | 5 350 | 10 | ||||||
31.1.2003 | 538.00 | -5.00% | 0 | 0 | 550.00 | +2.80% | 8 250 | 15 | ||||||
30.1.2003 | 566.30 | -5.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||||
29.1.2003 | 596.10 | 0.00% | 0 | 0 | 535.00 | -0.92% | 63 677 | 119 | ||||||
28.1.2003 | 596.10 | 0.00% | 0 | 0 | 540.00 | +0.37% | 0 | 0 | ||||||
27.1.2003 | 596.10 | 0.00% | 0 | 0 | 538.00 | 0.00% | 12 912 | 24 | ||||||
24.1.2003 | 596.10 | 0.00% | 0 | 0 | 538.00 | -3.41% | 7 570 | 14 | ||||||
23.1.2003 | 596.10 | 0.00% | 0 | 0 | 557.00 | -3.34% | 19 508 | 35 | ||||||
22.1.2003 | 596.10 | 0.00% | 0 | 0 | 576.30 | +3.27% | 0 | 0 | ||||||
21.1.2003 | 596.10 | 0.00% | 0 | 0 | 558.00 | +0.52% | 69 690 | 119 | ||||||
20.1.2003 | 596.10 | +13.37% | 11 746 | 20 | 555.10 | -3.89% | 14 433 | 26 | ||||||
17.1.2003 | 525.80 | +4.99% | 0 | 0 | 577.60 | -6.83% | 0 | 0 | ||||||
16.1.2003 | 500.80 | +4.99% | 0 | 0 | 620.00 | +3.33% | 76 235 | 124 | ||||||
15.1.2003 | 477.00 | -0.25% | 22 419 | 47 | 600.00 | +9.09% | 38 130 | 64 | ||||||
14.1.2003 | 478.20 | 0.00% | 0 | 0 | 550.00 | -1.78% | 117 290 | 198 | ||||||
13.1.2003 | 478.20 | 0.00% | 0 | 0 | 560.00 | +6.66% | 103 540 | 188 | ||||||
10.1.2003 | 478.20 | +4.98% | 0 | 0 | 525.00 | -0.94% | 0 | 0 | ||||||
9.1.2003 | 455.50 | +4.98% | 0 | 0 | 530.00 | +10.14% | 81 843 | 161 | ||||||
8.1.2003 | 433.90 | 0.00% | 0 | 0 | 481.20 | +0.22% | 16 789 | 34 | ||||||
7.1.2003 | 433.90 | 0.00% | 0 | 0 | 480.10 | -4.36% | 15 281 | 30 | ||||||
6.1.2003 | 433.90 | 0.00% | 0 | 0 | 502.00 | +5.90% | 0 | 0 | ||||||
3.1.2003 | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||||
2.1.2003 | 433.90 | 0.00% | 0 | 0 | 468.00 | 0.00% | 936 | 2 | ||||||
31.12.2002 | 468.00 | -0.02% | 3 744 | 8 | ||||||||||
30.12.2002 | 433.90 | 0.00% | 0 | 0 | 468.10 | -6.38% | 2 341 | 5 | ||||||
27.12.2002 | 433.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 29 480 | 59 | ||||||
23.12.2002 | 433.90 | 0.00% | 0 | 0 | 500.00 | +3.41% | 825 470 | 1 651 | ||||||
20.12.2002 | 433.90 | 0.00% | 0 | 0 | 483.50 | +3.31% | 0 | 0 | ||||||
19.12.2002 | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
18.12.2002 | 413.30 | +4.98% | 0 | 0 | 442.60 | +2.14% | 0 | 0 | ||||||
17.12.2002 | 393.70 | +4.99% | 0 | 0 | 433.30 | +5.42% | 0 | 0 | ||||||
16.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
13.12.2002 | 375.00 | 0.00% | 0 | 0 | 407.00 | +0.24% | 0 | 0 | ||||||
12.12.2002 | 375.00 | 0.00% | 0 | 0 | 406.00 | +4.55% | 10 150 | 25 | ||||||
11.12.2002 | 375.00 | 0.00% | 0 | 0 | 388.30 | -6.86% | 15 532 | 40 | ||||||
10.12.2002 | 375.00 | 0.00% | 0 | 0 | 416.90 | +0.45% | 6 254 | 15 | ||||||
9.12.2002 | 375.00 | 0.00% | 0 | 0 | 415.00 | +2.39% | 24 710 | 60 | ||||||
6.12.2002 | 375.00 | 0.00% | 0 | 0 | 405.30 | +4.43% | 0 | 0 | ||||||
5.12.2002 | 375.00 | 0.00% | 0 | 0 | 388.10 | -0.48% | 7 762 | 20 | ||||||
4.12.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
3.12.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | +2.60% | 109 900 | 270 | ||||||
2.12.2002 | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.27% | 13 304 | 35 | ||||||
29.11.2002 | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.02% | 0 | 0 | ||||||
28.11.2002 | 375.00 | 0.00% | 0 | 0 | 384.90 | +0.46% | 1 925 | 5 | ||||||
27.11.2002 | 375.00 | 0.00% | 3 109 248 | 8 280 | 383.10 | +0.15% | 0 | 0 | ||||||
26.11.2002 | 375.00 | +2.04% | 3 117 040 | 8 280 | 382.50 | -0.64% | 0 | 0 | ||||||
25.11.2002 | 367.50 | +5.00% | 0 | 0 | 385.00 | +1.31% | 38 500 | 100 | ||||||
22.11.2002 | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
21.11.2002 | 350.00 | 0.00% | 0 | 0 | 365.00 | -7.00% | 7 301 | 20 | ||||||
20.11.2002 | 350.00 | 0.00% | 0 | 0 | 392.50 | +0.48% | 0 | 0 | ||||||
19.11.2002 | 350.00 | 0.00% | 0 | 0 | 390.60 | +0.28% | 0 | 0 | ||||||
18.11.2002 | 350.00 | 0.00% | 0 | 0 | 389.50 | +0.12% | 0 | 0 | ||||||
15.11.2002 | 350.00 | 0.00% | 0 | 0 | 389.00 | -0.25% | 18 305 | 47 | ||||||
14.11.2002 | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
13.11.2002 | 350.00 | 0.00% | 0 | 0 | 419.00 | +7.16% | 9 637 | 23 | ||||||
12.11.2002 | 350.00 | 0.00% | 0 | 0 | 391.00 | +11.65% | 412 543 | 1 073 | ||||||
11.11.2002 | 350.00 | 0.00% | 4 900 | 14 | 350.20 | -9.74% | 411 614 | 1 061 | ||||||
8.11.2002 | 350.00 | 0.00% | 0 | 0 | 388.00 | +9.94% | 173 824 | 448 | ||||||
7.11.2002 | 350.00 | 0.00% | 0 | 0 | 352.90 | +4.93% | 0 | 0 | ||||||
6.11.2002 | 350.00 | 0.00% | 0 | 0 | 336.30 | -0.08% | 31 241 | 89 | ||||||
5.11.2002 | 350.00 | 0.00% | 0 | 0 | 336.60 | -1.57% | 10 091 | 30 | ||||||
4.11.2002 | 350.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
1.11.2002 | 350.00 | 0.00% | 0 | 0 | 342.00 | -1.55% | 0 | 0 | ||||||
31.10.2002 | 350.00 | 0.00% | 0 | 0 | 347.40 | +0.69% | 0 | 0 | ||||||
30.10.2002 | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.87% | 22 080 | 64 | ||||||
29.10.2002 | 350.00 | 0.00% | 0 | 0 | 342.00 | -3.98% | 88 631 | 263 | ||||||
25.10.2002 | 350.00 | 0.00% | 175 000 | 500 | 356.20 | +6.61% | 0 | 0 | ||||||
24.10.2002 | 350.00 | 0.00% | 875 000 | 2 500 | 334.10 | +0.51% | 0 | 0 | ||||||
23.10.2002 | 350.00 | -4.89% | 350 000 | 1 000 | 332.40 | -1.36% | 16 620 | 50 | ||||||
22.10.2002 | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
21.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
18.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | -4.74% | 0 | 0 | ||||||
17.10.2002 | 368.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 0 | 0 | ||||||
16.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | -5.77% | 3 410 | 10 | ||||||
15.10.2002 | 368.00 | 0.00% | 0 | 0 | 361.90 | +3.40% | 0 | 0 | ||||||
14.10.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
11.10.2002 | 368.00 | 0.00% | 0 | 0 | 337.10 | -7.74% | 8 428 | 25 | ||||||
10.10.2002 | 368.00 | 0.00% | 0 | 0 | 365.40 | 0.00% | 32 886 | 90 | ||||||
9.10.2002 | 368.00 | 0.00% | 0 | 0 | 365.40 | +9.99% | 7 146 | 20 | ||||||
8.10.2002 | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
7.10.2002 | 368.00 | 0.00% | 0 | 0 | 317.20 | -10.03% | 9 516 | 30 | ||||||
4.10.2002 | 368.00 | 0.00% | 0 | 0 | 352.60 | +0.42% | 0 | 0 | ||||||
3.10.2002 | 368.00 | 0.00% | 0 | 0 | 351.10 | +0.11% | 15 788 | 45 | ||||||
2.10.2002 | 368.00 | 0.00% | 0 | 0 | 350.70 | -2.58% | 0 | 0 | ||||||
1.10.2002 | 368.00 | 0.00% | 0 | 0 | 360.00 | +3.68% | 102 350 | 285 | ||||||
30.9.2002 | 368.00 | 0.00% | 0 | 0 | 347.20 | -4.40% | 3 472 | 10 | ||||||
27.9.2002 | 368.00 | 0.00% | 0 | 0 | 363.20 | +5.21% | 0 | 0 | ||||||
26.9.2002 | 368.00 | 0.00% | 0 | 0 | 345.20 | -1.37% | 6 952 | 20 | ||||||
25.9.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 104 671 | 310 | ||||||
24.9.2002 | 368.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 15 480 | 43 | ||||||
23.9.2002 | 368.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 72 000 | 200 | ||||||
20.9.2002 | 368.00 | 0.00% | 0 | 0 | 355.00 | +2.60% | 0 | 0 | ||||||
19.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 5 190 | 15 | ||||||
18.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 141 276 | 410 | ||||||
17.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | +0.31% | 162 350 | 470 | ||||||
16.9.2002 | 368.00 | 0.00% | 0 | 0 | 344.90 | +3.26% | 17 433 | 52 | ||||||
13.9.2002 | 368.00 | 0.00% | 0 | 0 | 334.00 | -1.47% | 0 | 0 | ||||||
12.9.2002 | 368.00 | 0.00% | 0 | 0 | 339.00 | -0.61% | 0 | 0 | ||||||
11.9.2002 | 368.00 | 0.00% | 0 | 0 | 341.10 | -1.70% | 0 | 0 | ||||||
10.9.2002 | 368.00 | 0.00% | 0 | 0 | 347.00 | +5.37% | 15 793 | 46 | ||||||
9.9.2002 | 368.00 | 0.00% | 0 | 0 | 329.30 | -2.60% | 19 758 | 60 | ||||||
6.9.2002 | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
5.9.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 14 000 | 40 | ||||||
4.9.2002 | 368.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 72 837 | 209 | ||||||
3.9.2002 | 368.00 | 0.00% | 0 | 0 | 348.50 | +1.66% | 96 515 | 282 | ||||||
2.9.2002 | 368.00 | 0.00% | 0 | 0 | 342.80 | +0.14% | 0 | 0 | ||||||
30.8.2002 | 368.00 | 0.00% | 0 | 0 | 342.30 | +0.11% | 0 | 0 | ||||||
29.8.2002 | 368.00 | 0.00% | 0 | 0 | 341.90 | +0.26% | 0 | 0 | ||||||
28.8.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | +0.32% | 0 | 0 | ||||||
27.8.2002 | 368.00 | 0.00% | 0 | 0 | 339.90 | -0.02% | 0 | 0 | ||||||
26.8.2002 | 368.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 1 020 | 3 | ||||||
23.8.2002 | 368.00 | 0.00% | 0 | 0 | 340.50 | -2.09% | 101 271 | 313 | ||||||
22.8.2002 | 368.00 | 0.00% | 0 | 0 | 347.80 | +5.36% | 19 825 | 57 | ||||||
21.8.2002 | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
20.8.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | +1.48% | 34 100 | 100 | ||||||
19.8.2002 | 368.00 | 0.00% | 0 | 0 | 336.00 | +2.12% | 33 600 | 100 | ||||||
16.8.2002 | 368.00 | 0.00% | 0 | 0 | 329.00 | +0.58% | 3 290 | 10 | ||||||
15.8.2002 | 368.00 | 0.00% | 0 | 0 | 327.10 | +0.52% | 0 | 0 | ||||||
14.8.2002 | 325.40 | -4.57% | 3 218 | 10 | ||||||||||
13.8.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | -0.87% | 0 | 0 | ||||||
12.8.2002 | 368.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 19 952 | 58 | ||||||
9.8.2002 | 368.00 | 0.00% | 0 | 0 | 344.00 | -2.71% | 41 919 | 122 | ||||||
8.8.2002 | 368.00 | 0.00% | 0 | 0 | 353.60 | +2.76% | 0 | 0 | ||||||
7.8.2002 | 368.00 | 0.00% | 0 | 0 | 344.10 | -0.11% | 17 205 | 50 | ||||||
6.8.2002 | 368.00 | 0.00% | 0 | 0 | 344.50 | -2.26% | 100 489 | 292 | ||||||
5.8.2002 | 368.00 | 0.00% | 0 | 0 | 352.50 | -1.01% | 0 | 0 | ||||||
2.8.2002 | 368.00 | 0.00% | 0 | 0 | 356.10 | +4.42% | 152 600 | 436 | ||||||
1.8.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | -1.78% | 24 893 | 73 | ||||||
31.7.2002 | 368.00 | 0.00% | 0 | 0 | 347.20 | -0.08% | 83 678 | 241 | ||||||
30.7.2002 | 368.00 | 0.00% | 0 | 0 | 347.50 | -9.69% | 204 720 | 567 | ||||||
29.7.2002 | 368.00 | 0.00% | 18 400 | 50 | 384.80 | -0.05% | 43 098 | 112 | ||||||
26.7.2002 | 368.00 | +7.92% | 19 504 | 53 | 385.00 | +2.91% | 142 889 | 374 | ||||||
25.7.2002 | 341.00 | 0.00% | 0 | 0 | 374.10 | -1.55% | 1 871 | 5 | ||||||
24.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 28 110 | 75 | ||||||
23.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 30 253 | 80 | ||||||
22.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 126 661 | 340 | ||||||
19.7.2002 | 341.00 | 0.00% | 0 | 0 | 369.10 | -2.86% | 16 479 | 44 | ||||||
18.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
17.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 31 900 | 84 | ||||||
16.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | +0.52% | 19 000 | 50 | ||||||
15.7.2002 | 341.00 | 0.00% | 0 | 0 | 378.00 | +4.13% | 105 404 | 282 | ||||||
12.7.2002 | 341.00 | 0.00% | 0 | 0 | 363.00 | -0.30% | 53 551 | 147 | ||||||
11.7.2002 | 341.00 | 0.00% | 0 | 0 | 364.10 | +0.24% | 4 365 | 12 | ||||||
10.7.2002 | 341.00 | 0.00% | 0 | 0 | 363.20 | +0.27% | 3 632 | 10 | ||||||
9.7.2002 | 341.00 | 0.00% | 0 | 0 | 362.20 | +1.14% | 13 612 | 37 | ||||||
8.7.2002 | 341.00 | 0.00% | 0 | 0 | 358.10 | +1.73% | 3 581 | 10 | ||||||
4.7.2002 | 341.00 | 0.00% | 0 | 0 | 352.00 | -0.84% | 21 120 | 60 | ||||||
3.7.2002 | 341.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 13 239 | 39 | ||||||
2.7.2002 | 341.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 50 410 | 142 | ||||||
1.7.2002 | 341.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 61 770 | 174 | ||||||
28.6.2002 | 341.00 | 0.00% | 0 | 0 | 350.30 | +0.05% | 27 129 | 74 | ||||||
27.6.2002 | 341.00 | 0.00% | 0 | 0 | 350.10 | -2.64% | 7 002 | 20 | ||||||
26.6.2002 | 341.00 | 0.00% | 0 | 0 | 359.60 | +4.56% | 0 | 0 | ||||||
25.6.2002 | 341.00 | 0.00% | 0 | 0 | 343.90 | +0.85% | 10 317 | 30 | ||||||
24.6.2002 | 341.00 | 0.00% | 0 | 0 | 341.00 | -7.83% | 40 024 | 116 | ||||||
21.6.2002 | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
20.6.2002 | 341.00 | 0.00% | 0 | 0 | 374.00 | +8.40% | 117 325 | 319 | ||||||
19.6.2002 | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.49% | 46 575 | 135 | ||||||
18.6.2002 | 341.00 | 0.00% | 0 | 0 | 357.50 | +3.62% | 0 | 0 | ||||||
17.6.2002 | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.03% | 3 450 | 10 | ||||||
14.6.2002 | 341.00 | 0.00% | 0 | 0 | 355.80 | +0.08% | 0 | 0 | ||||||
13.6.2002 | 341.00 | +4.76% | 3 410 | 10 | 355.50 | +0.14% | 0 | 0 | ||||||
12.6.2002 | 325.50 | 0.00% | 0 | 0 | 355.00 | +4.22% | 0 | 0 | ||||||
11.6.2002 | 325.50 | 0.00% | 0 | 0 | 340.60 | -3.45% | 1 362 | 4 | ||||||
10.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.80 | +3.73% | 0 | 0 | ||||||
7.6.2002 | 325.50 | 0.00% | 0 | 0 | 340.10 | -6.82% | 12 162 | 35 | ||||||
6.6.2002 | 325.50 | 0.00% | 0 | 0 | 365.00 | +3.69% | 10 600 | 30 | ||||||
5.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
4.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 9 856 | 28 | ||||||
3.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | +3.52% | 12 320 | 35 | ||||||
31.5.2002 | 325.50 | 0.00% | 0 | 0 | 340.00 | -0.14% | 3 400 | 10 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?