SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2000 | 529.00 | 0.00% | 0 | 0 | 525.00 | +4.89% | 81 275 | 155 | ||||||
5.8.1999 | 923.00 | -0.75% | 31 840 | 35 | 923.00 | +4.86% | 107 653 | 120 | ||||||
2.11.2000 | 230.00 | 0.00% | 0 | 0 | 239.80 | +4.80% | 93 059 | 395 | ||||||
28.11.2003 | 850.00 | 0.00% | 0 | 0 | 849.00 | +4.80% | 127 350 | 150 | ||||||
21.3.2003 | 480.00 | 0.00% | 0 | 0 | 551.20 | +4.77% | 0 | 0 | ||||||
8.9.1997 | 756.00 | 0.00% | 202 608 | 268 | 750.10 | +4.77% | 37 325 | 50 | ||||||
13.1.1999 | 793.80 | +8.85% | 66 003 | 89 | 703.10 | +4.75% | 38 675 | 55 | ||||||
23.1.2002 | 271.60 | 0.00% | 0 | 0 | 307.10 | +4.74% | 6 142 | 20 | ||||||
18.11.1996 | 650.00 | +1.56% | 1 151 800 | 1 772 | 655.00 | +4.73% | 109 380 | 170 | ||||||
8.10.2002 | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
23.5.2002 | 310.00 | 0.00% | 0 | 0 | 340.40 | +4.70% | 0 | 0 | ||||||
14.8.2001 | 226.00 | -3.82% | 22 600 | 100 | 231.50 | +4.70% | 0 | 0 | ||||||
10.8.1998 | 907.00 | +0.11% | 4 535 | 5 | 890.00 | +4.70% | 3 560 | 4 | ||||||
27.2.2001 | 300.30 | +3.87% | 1 802 | 6 | 293.10 | +4.67% | 0 | 0 | ||||||
23.5.2001 | 240.00 | -0.62% | 381 990 | 1 600 | 245.00 | +4.65% | 95 665 | 395 | ||||||
21.10.1996 | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
26.8.1997 | 747.00 | +0.40% | 249 498 | 334 | 742.60 | +4.62% | 51 834 | 70 | ||||||
20.8.1997 | 738.00 | -0.13% | 285 606 | 387 | 732.10 | +4.59% | 110 013 | 150 | ||||||
26.6.2002 | 341.00 | 0.00% | 0 | 0 | 359.60 | +4.56% | 0 | 0 | ||||||
12.12.2002 | 375.00 | 0.00% | 0 | 0 | 406.00 | +4.55% | 10 150 | 25 | ||||||
24.4.2001 | 270.00 | 0.00% | 0 | 0 | 273.00 | +4.55% | 53 850 | 199 | ||||||
19.6.2001 | 275.00 | 0.00% | 55 000 | 200 | 251.10 | +4.49% | 5 424 | 22 | ||||||
3.3.2003 | 480.00 | 0.00% | 0 | 0 | 527.70 | +4.49% | 0 | 0 | ||||||
26.5.1997 | 740.00 | +1.36% | 451 400 | 610 | 720.10 | +4.49% | 80 314 | 109 | ||||||
16.11.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
29.5.2003 | 640.00 | 0.00% | 0 | 0 | 694.50 | +4.43% | 0 | 0 | ||||||
6.12.2002 | 375.00 | 0.00% | 0 | 0 | 405.30 | +4.43% | 0 | 0 | ||||||
2.8.2002 | 368.00 | 0.00% | 0 | 0 | 356.10 | +4.42% | 152 600 | 436 | ||||||
1.12.1999 | 750.00 | 0.00% | 7 500 | 10 | 751.10 | +4.31% | 0 | 0 | ||||||
9.2.2001 | 330.00 | 0.00% | 0 | 0 | 334.80 | +4.29% | 25 288 | 76 | ||||||
27.2.1997 | 813.00 | +4.49% | 1 008 120 | 1 240 | 805.00 | +4.28% | 373 759 | 475 | ||||||
3.11.2003 | 865.00 | 0.00% | 0 | 0 | 877.00 | +4.26% | 116 023 | 134 | ||||||
3.8.1998 | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
22.4.1999 | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
12.2.1998 | 1 100.00 | +7.00% | 2 230 400 | 2 078 | 1 087.50 | +4.22% | 368 705 | 355 | ||||||
12.6.2002 | 325.50 | 0.00% | 0 | 0 | 355.00 | +4.22% | 0 | 0 | ||||||
27.11.2000 | 218.00 | -4.96% | 0 | 0 | 235.00 | +4.21% | 24 628 | 105 | ||||||
25.4.2000 | 680.00 | +0.74% | 6 800 | 10 | 625.30 | +4.21% | 0 | 0 | ||||||
6.4.1999 | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
10.3.2000 | 789.70 | 0.00% | 0 | 0 | 650.00 | +4.18% | 29 556 | 51 | ||||||
26.2.1998 | 1 100.00 | +3.77% | 1 200 160 | 1 102 | 1 076.10 | +4.15% | 760 455 | 693 | ||||||
23.4.2003 | 555.60 | 0.00% | 0 | 0 | 600.00 | +4.14% | 28 607 | 48 | ||||||
20.2.2003 | 480.00 | 0.00% | 0 | 0 | 527.10 | +4.14% | 53 550 | 105 | ||||||
15.7.2002 | 341.00 | 0.00% | 0 | 0 | 378.00 | +4.13% | 105 404 | 282 | ||||||
2.6.2000 | 645.00 | 0.00% | 0 | 0 | 541.50 | +4.13% | 0 | 0 | ||||||
1.2.2002 | 279.30 | +5.00% | 0 | 0 | 333.90 | +4.11% | 98 523 | 298 | ||||||
27.11.1996 | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
22.11.2002 | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
2.5.2002 | 310.00 | +4.03% | 9 300 | 30 | 317.60 | +4.02% | 0 | 0 | ||||||
6.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 7 082 | 11 | ||||||
2.4.1996 | 470.00 | -1.46% | 1 218 710 | 2 593 | 456.20 | +4.00% | 284 125 | 614 | ||||||
18.4.1996 | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
12.1.1996 | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
5.6.1996 | 570.00 | 0.00% | 0 | 0 | 635.00 | +4.00% | 1 503 784 | 2 485 | ||||||
27.5.1996 | 643.00 | +3.37% | 1 201 767 | 1 869 | 636.00 | +4.00% | 286 663 | 454 | ||||||
31.7.1996 | 665.00 | +3.58% | 1 552 775 | 2 335 | 650.00 | +4.00% | 157 793 | 246 | ||||||
10.7.1996 | 606.00 | +4.84% | 564 186 | 931 | 619.00 | +4.00% | 415 180 | 689 | ||||||
21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
18.8.1995 | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
15.8.1995 | 364.00 | +0.27% | 222 404 | 611 | 370.00 | +4.00% | 23 085 | 63 | ||||||
30.8.1995 | 435.00 | +4.81% | 1 036 605 | 2 383 | 425.50 | +4.00% | 35 867 | 82 | ||||||
6.11.1995 | 427.00 | -0.69% | 860 405 | 2 015 | 412.50 | +4.00% | 48 373 | 114 | ||||||
1.6.1995 | 388.00 | -0.51% | 585 880 | 1 510 | 380.00 | +4.00% | 55 815 | 147 | ||||||
11.5.1995 | 400.00 | 0.00% | 996 400 | 2 491 | 391.00 | +4.00% | 81 753 | 206 | ||||||
10.6.1999 | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
25.1.2001 | 310.00 | 0.00% | 0 | 0 | 301.80 | +3.99% | 0 | 0 | ||||||
27.3.1997 | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
5.3.2003 | 480.00 | 0.00% | 0 | 0 | 525.20 | +3.91% | 0 | 0 | ||||||
17.10.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 12 685 | 50 | ||||||
19.1.2001 | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
4.6.1998 | 1 120.00 | +3.13% | 574 400 | 518 | 1 110.00 | +3.87% | 384 104 | 358 | ||||||
16.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 172 900 | 266 | ||||||
19.4.2001 | 270.00 | 0.00% | 0 | 0 | 270.10 | +3.84% | 8 103 | 30 | ||||||
14.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
17.6.2003 | 689.00 | 0.00% | 0 | 0 | 764.20 | +3.83% | 0 | 0 | ||||||
14.10.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
4.6.1999 | 850.00 | +3.65% | 95 200 | 115 | 815.00 | +3.80% | 82 234 | 102 | ||||||
29.10.1997 | 851.00 | -4.91% | 2 072 185 | 2 435 | 835.00 | +3.75% | 355 266 | 407 | ||||||
19.5.1999 | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
10.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.80 | +3.73% | 0 | 0 | ||||||
20.10.2000 | 238.00 | 0.00% | 0 | 0 | 240.00 | +3.71% | 4 800 | 20 | ||||||
6.6.2002 | 325.50 | 0.00% | 0 | 0 | 365.00 | +3.69% | 10 600 | 30 | ||||||
1.10.2002 | 368.00 | 0.00% | 0 | 0 | 360.00 | +3.68% | 102 350 | 285 | ||||||
26.3.2001 | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
18.9.1997 | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
24.6.2003 | 689.00 | 0.00% | 0 | 0 | 777.50 | +3.66% | 0 | 0 | ||||||
4.4.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 27 556 | 84 | ||||||
27.7.1999 | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
21.2.2002 | 308.70 | +5.00% | 0 | 0 | 321.00 | +3.64% | 6 420 | 20 | ||||||
24.5.2001 | 252.00 | +5.00% | 0 | 0 | 253.90 | +3.63% | 63 308 | 260 | ||||||
20.7.2001 | 235.00 | 0.00% | 0 | 0 | 227.80 | +3.63% | 2 278 | 10 | ||||||
26.9.2000 | 309.70 | 0.00% | 0 | 0 | 285.00 | +3.63% | 132 518 | 510 | ||||||
17.8.1998 | 881.00 | -1.01% | 48 615 | 55 | 860.10 | +3.63% | 30 108 | 35 | ||||||
31.10.1996 | 680.00 | -0.72% | 2 934 880 | 4 316 | 715.00 | +3.63% | 816 704 | 1 158 | ||||||
18.6.2002 | 341.00 | 0.00% | 0 | 0 | 357.50 | +3.62% | 0 | 0 | ||||||
14.5.2002 | 310.00 | 0.00% | 0 | 0 | 315.60 | +3.61% | 0 | 0 | ||||||
21.8.2001 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 4 600 | 20 | ||||||
31.1.1997 | 744.00 | -0.80% | 508 152 | 683 | 736.10 | +3.60% | 242 630 | 329 | ||||||
16.6.1998 | 979.50 | -4.99% | 0 | 0 | 1 150.00 | +3.59% | 421 696 | 387 | ||||||
15.5.2001 | 230.00 | 0.00% | 0 | 0 | 246.50 | +3.57% | 0 | 0 | ||||||
11.6.2003 | 689.00 | 0.00% | 0 | 0 | 748.80 | +3.56% | 44 179 | 59 | ||||||
2.4.2001 | 280.00 | 0.00% | 0 | 0 | 262.00 | +3.55% | 0 | 0 | ||||||
24.2.1999 | 801.00 | +0.12% | 40 050 | 50 | 788.10 | +3.54% | 39 923 | 51 | ||||||
14.1.1999 | 793.80 | 0.00% | 0 | 0 | 727.90 | +3.52% | 32 684 | 45 | ||||||
17.7.1997 | 729.00 | +0.27% | 290 871 | 399 | 725.00 | +3.52% | 47 402 | 66 | ||||||
3.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | +3.52% | 12 320 | 35 | ||||||
9.7.2001 | 233.00 | 0.00% | 0 | 0 | 250.80 | +3.50% | 0 | 0 | ||||||
15.3.2000 | 789.70 | 0.00% | 0 | 0 | 650.00 | +3.50% | 37 580 | 59 | ||||||
20.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.48% | 9 100 | 14 | ||||||
20.1.1999 | 750.00 | -2.59% | 320 735 | 407 | 691.10 | +3.45% | 191 009 | 270 | ||||||
7.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 3 310 | 10 | ||||||
4.12.2001 | 288.80 | -5.00% | 0 | 0 | 304.20 | +3.43% | 16 113 | 53 | ||||||
22.2.2002 | 330.00 | +6.90% | 14 190 | 43 | 332.00 | +3.42% | 0 | 0 | ||||||
15.1.2002 | 271.60 | 0.00% | 0 | 0 | 287.60 | +3.41% | 0 | 0 | ||||||
23.12.2002 | 433.90 | 0.00% | 0 | 0 | 500.00 | +3.41% | 825 470 | 1 651 | ||||||
15.10.2002 | 368.00 | 0.00% | 0 | 0 | 361.90 | +3.40% | 0 | 0 | ||||||
31.8.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.40% | 80 909 | 81 | ||||||
3.8.1999 | 900.00 | +1.69% | 297 000 | 330 | 899.50 | +3.37% | 41 909 | 50 | ||||||
12.1.2000 | 485.00 | 0.00% | 0 | 0 | 537.50 | +3.36% | 15 397 | 30 | ||||||
26.3.1999 | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
16.1.2003 | 500.80 | +4.99% | 0 | 0 | 620.00 | +3.33% | 76 235 | 124 | ||||||
9.6.1997 | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
20.12.2002 | 433.90 | 0.00% | 0 | 0 | 483.50 | +3.31% | 0 | 0 | ||||||
9.8.1999 | 940.00 | 0.00% | 375 835 | 400 | 921.10 | +3.28% | 161 545 | 176 | ||||||
4.8.1997 | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
14.5.1999 | 800.00 | -2.67% | 30 257 | 40 | 820.00 | +3.27% | 100 375 | 125 | ||||||
22.1.2003 | 596.10 | 0.00% | 0 | 0 | 576.30 | +3.27% | 0 | 0 | ||||||
9.12.2003 | 800.00 | 0.00% | 0 | 0 | 849.00 | +3.27% | 142 811 | 169 | ||||||
16.9.2002 | 368.00 | 0.00% | 0 | 0 | 344.90 | +3.26% | 17 433 | 52 | ||||||
7.10.1999 | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
6.11.2001 | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
31.10.2001 | 303.70 | 0.00% | 0 | 0 | 275.60 | +3.22% | 24 793 | 90 | ||||||
23.11.1998 | 630.00 | -0.33% | 8 109 | 13 | 682.00 | +3.19% | 17 275 | 27 | ||||||
5.12.1996 | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
29.9.2003 | 800.00 | 0.00% | 0 | 0 | 780.10 | +3.13% | 0 | 0 | ||||||
2.2.2001 | 330.00 | 0.00% | 0 | 0 | 316.00 | +3.13% | 0 | 0 | ||||||
15.10.2003 | 785.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 223 700 | 275 | ||||||
9.12.1999 | 701.00 | 0.00% | 0 | 0 | 656.20 | +3.11% | 0 | 0 | ||||||
31.12.2003 | 987.00 | +3.10% | 0 | 0 | ||||||||||
10.11.1999 | 740.00 | +2.77% | 37 160 | 50 | 722.00 | +3.08% | 10 020 | 14 | ||||||
23.4.2001 | 270.00 | 0.00% | 0 | 0 | 261.10 | +3.07% | 22 118 | 85 | ||||||
12.4.2000 | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
22.5.2000 | 680.00 | 0.00% | 0 | 0 | 682.50 | +3.06% | 0 | 0 | ||||||
27.4.2000 | 680.00 | 0.00% | 34 000 | 50 | 680.00 | +3.03% | 25 286 | 39 | ||||||
16.4.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 42 240 | 125 | ||||||
3.2.1999 | 690.00 | 0.00% | 12 420 | 18 | 700.60 | +3.02% | 0 | 0 | ||||||
12.9.1996 | 787.00 | -0.37% | 1 350 492 | 1 716 | 770.00 | +3.00% | 122 549 | 160 | ||||||
5.8.1996 | 744.00 | +4.93% | 1 236 528 | 1 662 | 688.50 | +3.00% | 224 451 | 326 | ||||||
1.8.1996 | 676.00 | +1.65% | 1 994 876 | 2 951 | 665.10 | +3.00% | 72 810 | 110 | ||||||
14.6.1996 | 647.00 | +3.18% | 2 324 671 | 3 593 | 660.00 | +3.00% | 193 361 | 299 | ||||||
10.5.1996 | 590.00 | +0.34% | 2 296 280 | 3 892 | 584.20 | +3.00% | 193 198 | 330 | ||||||
9.5.1996 | 588.00 | 0.00% | 1 919 232 | 3 264 | 571.00 | +3.00% | 399 298 | 701 | ||||||
29.4.1996 | 595.00 | +2.58% | 2 261 000 | 3 800 | 573.00 | +3.00% | 292 405 | 501 | ||||||
26.4.1996 | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
23.4.1996 | 546.00 | +2.43% | 1 195 194 | 2 189 | 536.00 | +3.00% | 309 477 | 583 | ||||||
19.4.1996 | 520.00 | +1.96% | 1 738 880 | 3 344 | 530.00 | +3.00% | 580 728 | 1 133 | ||||||
12.3.1996 | 445.00 | +1.13% | 408 955 | 919 | 432.50 | +3.00% | 108 909 | 250 | ||||||
19.10.1995 | 415.00 | 0.00% | 429 940 | 1 036 | 401.00 | +3.00% | 36 090 | 90 | ||||||
25.9.1995 | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
28.8.1995 | 415.00 | -2.81% | 1 344 600 | 3 240 | 460.00 | +3.00% | 216 246 | 470 | ||||||
24.8.1995 | 449.00 | 0.00% | 1 470 475 | 3 275 | 442.00 | +3.00% | 177 276 | 385 | ||||||
23.8.1995 | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
13.9.1995 | 430.00 | -0.46% | 958 470 | 2 229 | 420.00 | +3.00% | 84 746 | 199 | ||||||
5.9.1995 | 430.00 | +1.17% | 914 610 | 2 127 | 412.00 | +3.00% | 59 718 | 145 | ||||||
20.7.1995 | 348.00 | +4.81% | 755 160 | 2 170 | 345.00 | +3.00% | 271 315 | 812 | ||||||
16.6.1995 | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
11.12.2003 | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||||
13.10.2003 | 785.00 | 0.00% | 0 | 0 | 800.00 | +2.96% | 96 395 | 121 | ||||||
22.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 126 661 | 340 | ||||||
25.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
15.12.2003 | 850.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
18.3.1999 | 830.00 | +1.21% | 24 800 | 30 | 813.20 | +2.92% | 78 517 | 98 | ||||||
26.7.2002 | 368.00 | +7.92% | 19 504 | 53 | 385.00 | +2.91% | 142 889 | 374 | ||||||
9.7.1999 | 861.00 | +1.29% | 343 446 | 386 | 885.00 | +2.90% | 67 784 | 79 | ||||||
5.9.2003 | 720.00 | 0.00% | 0 | 0 | 815.00 | +2.89% | 16 150 | 20 | ||||||
21.12.1999 | 580.00 | -3.51% | 17 980 | 31 | 535.00 | +2.88% | 2 127 400 | 3 868 | ||||||
10.2.1997 | 751.00 | +0.26% | 971 794 | 1 294 | 755.00 | +2.88% | 469 198 | 627 | ||||||
29.10.1999 | 700.00 | 0.00% | 0 | 0 | 720.10 | +2.87% | 17 701 | 25 | ||||||
19.11.1999 | 740.00 | 0.00% | 0 | 0 | 732.40 | +2.86% | 0 | 0 | ||||||
23.10.1998 | 640.00 | -1.53% | 19 840 | 31 | 617.40 | +2.86% | 3 087 | 5 | ||||||
8.7.2003 | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 21 600 | 30 | ||||||
13.7.1998 | 885.00 | +0.22% | 106 200 | 120 | 875.00 | +2.84% | 129 704 | 150 | ||||||
9.7.1998 | 883.00 | -0.22% | 70 640 | 80 | 885.00 | +2.84% | 19 918 | 23 | ||||||
19.11.2001 | 320.00 | 0.00% | 0 | 0 | 328.50 | +2.81% | 0 | 0 | ||||||
31.1.2003 | 538.00 | -5.00% | 0 | 0 | 550.00 | +2.80% | 8 250 | 15 | ||||||
19.3.1997 | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
7.4.2000 | 780.00 | +2.63% | 15 600 | 20 | 776.00 | +2.78% | 42 590 | 56 | ||||||
14.10.1999 | 790.00 | 0.00% | 0 | 0 | 740.00 | +2.77% | 3 700 | 5 | ||||||
11.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.30 | +2.77% | 0 | 0 | ||||||
8.8.2002 | 368.00 | 0.00% | 0 | 0 | 353.60 | +2.76% | 0 | 0 | ||||||
25.3.1997 | 788.00 | +4.92% | 1 891 200 | 2 400 | 759.00 | +2.76% | 152 246 | 200 | ||||||
10.2.1999 | 734.00 | +4.85% | 207 060 | 286 | 709.00 | +2.73% | 59 132 | 85 | ||||||
11.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.10 | +2.73% | 129 240 | 389 | ||||||
29.5.1998 | 1 111.00 | +1.00% | 403 812 | 352 | 1 145.00 | +2.72% | 360 923 | 324 | ||||||
13.1.1997 | 720.00 | -0.13% | 116 640 | 162 | 715.00 | +2.71% | 72 184 | 101 | ||||||
29.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
10.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.69% | 157 312 | 470 | ||||||
19.8.2003 | 759.00 | 0.00% | 0 | 0 | 797.00 | +2.69% | 27 098 | 34 | ||||||
27.5.1998 | 1 100.00 | 0.00% | 231 456 | 211 | 1 140.00 | +2.69% | 134 536 | 121 | ||||||
5.11.1997 | 880.00 | +0.45% | 1 354 760 | 1 540 | 890.00 | +2.69% | 226 367 | 261 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky