SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 325.50 | 0.00% | 0 | 0 | 340.50 | -1.33% | 148 537 | 440 | ||||||
29.5.2002 | 325.50 | +5.00% | 0 | 0 | 345.10 | +0.29% | 298 426 | 865 | ||||||
28.5.2002 | 310.00 | 0.00% | 0 | 0 | 344.10 | -4.15% | 10 011 | 28 | ||||||
27.5.2002 | 310.00 | 0.00% | 0 | 0 | 359.00 | +7.03% | 84 977 | 243 | ||||||
24.5.2002 | 310.00 | 0.00% | 0 | 0 | 335.40 | -1.46% | 9 702 | 29 | ||||||
23.5.2002 | 310.00 | 0.00% | 0 | 0 | 340.40 | +4.70% | 0 | 0 | ||||||
22.5.2002 | 310.00 | 0.00% | 0 | 0 | 325.10 | -1.48% | 78 759 | 240 | ||||||
21.5.2002 | 310.00 | 0.00% | 0 | 0 | 330.00 | +1.32% | 11 550 | 35 | ||||||
20.5.2002 | 310.00 | 0.00% | 0 | 0 | 325.70 | +2.29% | 70 351 | 216 | ||||||
17.5.2002 | 310.00 | 0.00% | 0 | 0 | 318.40 | -2.33% | 0 | 0 | ||||||
16.5.2002 | 310.00 | 0.00% | 0 | 0 | 326.00 | +5.50% | 139 036 | 441 | ||||||
15.5.2002 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
14.5.2002 | 310.00 | 0.00% | 0 | 0 | 315.60 | +3.61% | 0 | 0 | ||||||
13.5.2002 | 310.00 | 0.00% | 0 | 0 | 304.60 | -0.78% | 187 717 | 602 | ||||||
10.5.2002 | 310.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 92 083 | 300 | ||||||
9.5.2002 | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 141 296 | 455 | ||||||
7.5.2002 | 310.00 | 0.00% | 0 | 0 | 316.00 | -4.24% | 130 510 | 400 | ||||||
6.5.2002 | 310.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 294 500 | 900 | ||||||
3.5.2002 | 310.00 | 0.00% | 0 | 0 | 305.00 | -3.96% | 254 414 | 834 | ||||||
2.5.2002 | 310.00 | +4.03% | 9 300 | 30 | 317.60 | +4.02% | 0 | 0 | ||||||
30.4.2002 | 298.00 | 0.00% | 0 | 0 | 305.30 | +0.22% | 10 688 | 35 | ||||||
29.4.2002 | 298.00 | 0.00% | 0 | 0 | 304.60 | -3.30% | 4 569 | 15 | ||||||
26.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
25.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
24.4.2002 | 298.00 | 0.00% | 0 | 0 | 306.00 | -4.37% | 0 | 0 | ||||||
23.4.2002 | 298.00 | 0.00% | 760 665 | 2 511 | 320.00 | 0.00% | 31 575 | 100 | ||||||
22.4.2002 | 298.00 | +2.76% | 1 611 164 | 5 300 | 320.00 | 0.00% | 65 640 | 206 | ||||||
19.4.2002 | 290.00 | -3.85% | 1 206 125 | 3 955 | 320.00 | 0.00% | 6 080 | 19 | ||||||
18.4.2002 | 301.60 | -12.58% | 1 297 239 | 4 286 | 320.00 | +1.42% | 287 660 | 910 | ||||||
17.4.2002 | 345.00 | 0.00% | 0 | 0 | 315.50 | -7.20% | 438 608 | 1 350 | ||||||
16.4.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 42 240 | 125 | ||||||
15.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
12.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
11.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 41 708 | 125 | ||||||
10.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.69% | 157 312 | 470 | ||||||
9.4.2002 | 345.00 | 0.00% | 0 | 0 | 326.20 | -2.62% | 48 315 | 145 | ||||||
8.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
5.4.2002 | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
4.4.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 27 556 | 84 | ||||||
3.4.2002 | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.09% | 89 473 | 270 | ||||||
2.4.2002 | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
29.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
28.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 90 136 | 273 | ||||||
27.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
26.3.2002 | 345.00 | 0.00% | 0 | 0 | 337.30 | +0.14% | 0 | 0 | ||||||
25.3.2002 | 345.00 | 0.00% | 0 | 0 | 336.80 | -1.11% | 0 | 0 | ||||||
22.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.60 | +2.46% | 105 860 | 316 | ||||||
21.3.2002 | 345.00 | 0.00% | 0 | 0 | 332.40 | +1.49% | 26 592 | 80 | ||||||
20.3.2002 | 345.00 | 0.00% | 0 | 0 | 327.50 | -1.14% | 38 165 | 116 | ||||||
19.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.30 | -2.55% | 8 368 | 25 | ||||||
18.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | -2.57% | 165 838 | 492 | ||||||
15.3.2002 | 345.00 | 0.00% | 0 | 0 | 349.00 | +5.75% | 114 695 | 346 | ||||||
14.3.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | +1.82% | 49 476 | 150 | ||||||
13.3.2002 | 345.00 | 0.00% | 0 | 0 | 324.10 | -0.76% | 8 103 | 25 | ||||||
12.3.2002 | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
11.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.10 | +2.73% | 129 240 | 389 | ||||||
8.3.2002 | 345.00 | 0.00% | 0 | 0 | 322.30 | -2.62% | 11 281 | 35 | ||||||
7.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 3 310 | 10 | ||||||
6.3.2002 | 345.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 19 200 | 60 | ||||||
5.3.2002 | 345.00 | 0.00% | 0 | 0 | 320.00 | -3.90% | 30 720 | 96 | ||||||
4.3.2002 | 345.00 | 0.00% | 0 | 0 | 333.00 | -1.06% | 191 647 | 572 | ||||||
1.3.2002 | 345.00 | 0.00% | 0 | 0 | 336.60 | +0.14% | 19 182 | 57 | ||||||
28.2.2002 | 345.00 | 0.00% | 0 | 0 | 336.10 | +0.23% | 14 971 | 45 | ||||||
27.2.2002 | 345.00 | 0.00% | 1 165 910 | 3 278 | 335.30 | +0.38% | 62 352 | 183 | ||||||
26.2.2002 | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
25.2.2002 | 330.00 | 0.00% | 0 | 0 | 360.00 | +8.43% | 12 068 | 36 | ||||||
22.2.2002 | 330.00 | +6.90% | 14 190 | 43 | 332.00 | +3.42% | 0 | 0 | ||||||
21.2.2002 | 308.70 | +5.00% | 0 | 0 | 321.00 | +3.64% | 6 420 | 20 | ||||||
20.2.2002 | 294.00 | 0.00% | 0 | 0 | 309.70 | +0.84% | 56 377 | 190 | ||||||
19.2.2002 | 294.00 | 0.00% | 0 | 0 | 307.10 | +7.75% | 3 071 | 10 | ||||||
18.2.2002 | 294.00 | +4.96% | 47 040 | 160 | 285.00 | -8.80% | 407 603 | 1 195 | ||||||
15.2.2002 | 280.10 | 0.00% | 0 | 0 | 312.50 | +1.19% | 4 375 | 14 | ||||||
14.2.2002 | 280.10 | +0.29% | 1 120 | 4 | 308.80 | -6.59% | 3 088 | 10 | ||||||
13.2.2002 | 279.30 | 0.00% | 0 | 0 | 330.60 | +9.98% | 18 774 | 60 | ||||||
12.2.2002 | 279.30 | 0.00% | 0 | 0 | 300.60 | -0.89% | 15 030 | 50 | ||||||
11.2.2002 | 279.30 | 0.00% | 0 | 0 | 303.30 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 279.30 | 0.00% | 0 | 0 | 303.30 | +0.53% | 12 036 | 40 | ||||||
7.2.2002 | 279.30 | 0.00% | 1 505 196 | 5 544 | 301.70 | 0.00% | 6 034 | 20 | ||||||
6.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.70 | 0.00% | 9 051 | 30 | ||||||
5.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.70 | +0.16% | 25 426 | 84 | ||||||
4.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.20 | -9.79% | 3 012 | 10 | ||||||
1.2.2002 | 279.30 | +5.00% | 0 | 0 | 333.90 | +4.11% | 98 523 | 298 | ||||||
31.1.2002 | 266.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 3 644 | 12 | ||||||
30.1.2002 | 266.00 | 0.00% | 0 | 0 | 291.60 | -0.34% | 2 916 | 10 | ||||||
29.1.2002 | 266.00 | -2.06% | 1 330 | 5 | 292.60 | +0.17% | 2 926 | 10 | ||||||
28.1.2002 | 271.60 | 0.00% | 0 | 0 | 292.10 | +0.34% | 2 921 | 10 | ||||||
25.1.2002 | 271.60 | 0.00% | 0 | 0 | 291.10 | +0.37% | 6 404 | 22 | ||||||
24.1.2002 | 271.60 | 0.00% | 0 | 0 | 290.00 | -5.56% | 36 546 | 119 | ||||||
23.1.2002 | 271.60 | 0.00% | 0 | 0 | 307.10 | +4.74% | 6 142 | 20 | ||||||
22.1.2002 | 271.60 | 0.00% | 0 | 0 | 293.20 | +9.97% | 0 | 0 | ||||||
21.1.2002 | 271.60 | 0.00% | 0 | 0 | 266.60 | -14.38% | 6 665 | 25 | ||||||
18.1.2002 | 271.60 | 0.00% | 0 | 0 | 311.40 | +10.77% | 14 388 | 49 | ||||||
17.1.2002 | 271.60 | 0.00% | 0 | 0 | 281.10 | -1.40% | 15 007 | 53 | ||||||
16.1.2002 | 271.60 | 0.00% | 0 | 0 | 285.10 | -0.86% | 1 426 | 5 | ||||||
15.1.2002 | 271.60 | 0.00% | 0 | 0 | 287.60 | +3.41% | 0 | 0 | ||||||
14.1.2002 | 271.60 | 0.00% | 0 | 0 | 278.10 | -1.20% | 61 295 | 205 | ||||||
11.1.2002 | 271.60 | 0.00% | 0 | 0 | 281.50 | -4.76% | 8 445 | 30 | ||||||
10.1.2002 | 271.60 | +4.99% | 272 | 1 | 295.60 | +5.53% | 172 786 | 624 | ||||||
9.1.2002 | 258.70 | 0.00% | 0 | 0 | 280.10 | -3.44% | 53 332 | 190 | ||||||
8.1.2002 | 258.70 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 451 | 5 | ||||||
7.1.2002 | 258.70 | -4.99% | 0 | 0 | 290.10 | -4.25% | 8 703 | 30 | ||||||
4.1.2002 | 272.30 | 0.00% | 0 | 0 | 303.00 | +8.21% | 39 575 | 134 | ||||||
3.1.2002 | 272.30 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
2.1.2002 | 272.30 | -4.99% | 0 | 0 | 278.30 | -0.07% | 2 783 | 10 | ||||||
28.12.2001 | 286.60 | +4.98% | 0 | 0 | 278.50 | +9.99% | 19 213 | 69 | ||||||
27.12.2001 | 273.00 | +5.00% | 0 | 0 | 253.20 | +0.83% | 1 034 724 | 4 570 | ||||||
21.12.2001 | 260.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 28 134 | 112 | ||||||
20.12.2001 | 260.00 | 0.00% | 0 | 0 | 251.10 | +2.28% | 134 388 | 517 | ||||||
19.12.2001 | 260.00 | 0.00% | 0 | 0 | 245.50 | +1.44% | 112 403 | 470 | ||||||
18.12.2001 | 260.00 | 0.00% | 0 | 0 | 242.00 | +0.29% | 85 042 | 355 | ||||||
17.12.2001 | 260.00 | -0.27% | 31 000 | 120 | 241.30 | -1.55% | 67 870 | 281 | ||||||
14.12.2001 | 260.70 | 0.00% | 0 | 0 | 245.10 | -3.35% | 35 916 | 145 | ||||||
13.12.2001 | 260.70 | 0.00% | 0 | 0 | 253.60 | -8.48% | 111 888 | 401 | ||||||
12.12.2001 | 260.70 | 0.00% | 0 | 0 | 277.10 | -0.07% | 26 453 | 95 | ||||||
11.12.2001 | 260.70 | -4.99% | 0 | 0 | 277.30 | -3.48% | 6 925 | 25 | ||||||
10.12.2001 | 274.40 | 0.00% | 0 | 0 | 287.30 | +0.48% | 28 450 | 99 | ||||||
7.12.2001 | 274.40 | 0.00% | 0 | 0 | 285.90 | -4.73% | 25 894 | 88 | ||||||
6.12.2001 | 274.40 | 0.00% | 0 | 0 | 300.10 | -2.08% | 24 754 | 82 | ||||||
5.12.2001 | 274.40 | -4.99% | 1 372 | 5 | 306.50 | +0.75% | 46 168 | 153 | ||||||
4.12.2001 | 288.80 | -5.00% | 0 | 0 | 304.20 | +3.43% | 16 113 | 53 | ||||||
3.12.2001 | 304.00 | -5.00% | 0 | 0 | 294.10 | -4.66% | 49 322 | 159 | ||||||
30.11.2001 | 320.00 | 0.00% | 0 | 0 | 308.50 | +0.06% | 36 363 | 118 | ||||||
29.11.2001 | 320.00 | 0.00% | 0 | 0 | 308.30 | -1.40% | 67 188 | 215 | ||||||
28.11.2001 | 320.00 | 0.00% | 0 | 0 | 312.70 | +1.69% | 64 231 | 200 | ||||||
27.11.2001 | 320.00 | 0.00% | 0 | 0 | 307.50 | -0.09% | 11 384 | 37 | ||||||
26.11.2001 | 320.00 | 0.00% | 0 | 0 | 307.80 | -6.72% | 14 448 | 47 | ||||||
23.11.2001 | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.91% | 270 493 | 829 | ||||||
22.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.80 | +0.06% | 7 927 | 25 | ||||||
21.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.60 | +0.13% | 21 984 | 72 | ||||||
20.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.20 | -7.09% | 35 613 | 116 | ||||||
19.11.2001 | 320.00 | 0.00% | 0 | 0 | 328.50 | +2.81% | 0 | 0 | ||||||
16.11.2001 | 320.00 | 0.00% | 32 000 | 100 | 319.50 | -8.71% | 27 183 | 85 | ||||||
15.11.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 117 053 | 337 | ||||||
14.11.2001 | 320.00 | 0.00% | 0 | 0 | 319.00 | +7.37% | 56 388 | 177 | ||||||
13.11.2001 | 320.00 | 0.00% | 0 | 0 | 297.10 | +0.33% | 23 418 | 75 | ||||||
12.11.2001 | 320.00 | 0.00% | 0 | 0 | 296.10 | -9.72% | 5 921 | 20 | ||||||
9.11.2001 | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||||
8.11.2001 | 318.80 | 0.00% | 0 | 0 | 299.00 | +9.92% | 2 990 | 10 | ||||||
7.11.2001 | 318.80 | 0.00% | 333 000 | 1 110 | 272.00 | -4.56% | 20 604 | 74 | ||||||
6.11.2001 | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
5.11.2001 | 318.80 | 0.00% | 400 000 | 1 000 | 276.10 | -4.46% | 14 629 | 49 | ||||||
2.11.2001 | 318.80 | +4.97% | 0 | 0 | 289.00 | +9.26% | 17 186 | 60 | ||||||
1.11.2001 | 303.70 | 0.00% | 0 | 0 | 264.50 | -4.02% | 59 459 | 204 | ||||||
31.10.2001 | 303.70 | 0.00% | 0 | 0 | 275.60 | +3.22% | 24 793 | 90 | ||||||
30.10.2001 | 303.70 | +4.98% | 1 518 500 | 5 000 | 267.00 | -5.31% | 8 977 | 34 | ||||||
29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
26.10.2001 | 262.50 | +5.00% | 0 | 0 | 256.10 | +1.02% | 11 307 | 44 | ||||||
25.10.2001 | 250.00 | 0.00% | 0 | 0 | 253.50 | -8.54% | 15 220 | 59 | ||||||
24.10.2001 | 250.00 | 0.00% | 1 741 900 | 5 200 | 277.20 | +10.00% | 36 492 | 135 | ||||||
23.10.2001 | 250.00 | 0.00% | 0 | 0 | 252.00 | -1.17% | 12 600 | 50 | ||||||
22.10.2001 | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.95% | 12 752 | 50 | ||||||
19.10.2001 | 250.00 | 0.00% | 0 | 0 | 252.60 | +0.11% | 2 526 | 10 | ||||||
18.10.2001 | 250.00 | 0.00% | 13 500 | 54 | 252.30 | -2.96% | 32 991 | 122 | ||||||
17.10.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 12 685 | 50 | ||||||
16.10.2001 | 250.00 | 0.00% | 0 | 0 | 250.20 | +0.44% | 2 502 | 10 | ||||||
15.10.2001 | 250.00 | 0.00% | 150 750 | 603 | 249.10 | +0.64% | 24 059 | 97 | ||||||
12.10.2001 | 250.00 | +2.04% | 475 350 | 1 930 | 247.50 | +0.93% | 0 | 0 | ||||||
11.10.2001 | 245.00 | +6.52% | 343 000 | 1 400 | 245.20 | -10.83% | 2 452 | 10 | ||||||
10.10.2001 | 230.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 337 296 | 1 241 | ||||||
9.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 2 501 | 10 | ||||||
8.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 19 852 | 80 | ||||||
5.10.2001 | 230.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 230.00 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
3.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
2.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.50 | +2.24% | 0 | 0 | ||||||
1.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 125 | 25 | ||||||
27.9.2001 | 664.00 | 0.00% | 0 | 0 | 245.00 | +5.10% | 8 330 | 34 | ||||||
26.9.2001 | 230.00 | 0.00% | 0 | 0 | 233.10 | +0.04% | 4 662 | 20 | ||||||
25.9.2001 | 230.00 | +1.76% | 6 900 | 30 | 233.00 | +0.30% | 29 970 | 125 | ||||||
24.9.2001 | 226.00 | 0.00% | 0 | 0 | 232.30 | -3.24% | 1 162 | 5 | ||||||
21.9.2001 | 226.00 | 0.00% | 0 | 0 | 240.10 | +1.73% | 0 | 0 | ||||||
20.9.2001 | 226.00 | 0.00% | 0 | 0 | 236.00 | +1.33% | 55 932 | 237 | ||||||
19.9.2001 | 226.00 | 0.00% | 0 | 0 | 232.90 | +1.52% | 0 | 0 | ||||||
18.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.40 | -0.13% | 918 | 4 | ||||||
17.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.70 | +2.04% | 32 068 | 140 | ||||||
14.9.2001 | 226.00 | 0.00% | 0 | 0 | 225.10 | -1.70% | 3 377 | 15 | ||||||
13.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.00 | +2.41% | 0 | 0 | ||||||
12.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.60 | -2.48% | 37 971 | 165 | ||||||
11.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.30 | +2.77% | 0 | 0 | ||||||
10.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 8 924 | 40 | ||||||
7.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 339 | 6 | ||||||
6.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.31% | 41 292 | 185 | ||||||
5.9.2001 | 226.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 2 225 | 10 | ||||||
4.9.2001 | 226.00 | 0.00% | 0 | 0 | 222.50 | -0.71% | 22 072 | 99 | ||||||
3.9.2001 | 226.00 | 0.00% | 0 | 0 | 224.10 | +0.04% | 3 362 | 15 | ||||||
31.8.2001 | 226.00 | 0.00% | 0 | 0 | 224.00 | -4.68% | 11 200 | 50 | ||||||
30.8.2001 | 226.00 | 0.00% | 0 | 0 | 235.00 | +5.33% | 2 350 | 10 | ||||||
29.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 116 | 5 | ||||||
27.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.49% | 4 463 | 20 | ||||||
24.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.10 | -0.04% | 1 111 | 5 | ||||||
23.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.20 | +0.49% | 16 640 | 75 | ||||||
22.8.2001 | 226.00 | 0.00% | 0 | 0 | 221.10 | -3.86% | 0 | 0 | ||||||
21.8.2001 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 4 600 | 20 | ||||||
20.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
17.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.00 | -7.11% | 2 220 | 10 | ||||||
16.8.2001 | 226.00 | 0.00% | 0 | 0 | 239.00 | +2.57% | 15 535 | 65 | ||||||
15.8.2001 | 226.00 | 0.00% | 0 | 0 | 233.00 | +0.64% | 0 | 0 | ||||||
14.8.2001 | 226.00 | -3.82% | 22 600 | 100 | 231.50 | +4.70% | 0 | 0 | ||||||
13.8.2001 | 235.00 | 0.00% | 0 | 0 | 221.10 | -5.91% | 11 032 | 50 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky