SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1999 | 969.00 | +0.93% | 24 105 | 25 | 946.50 | -0.36% | 70 236 | 74 | ||||||
| 14.11.2003 | 810.00 | 0.00% | 24 300 | 30 | 800.00 | +1.01% | 43 200 | 54 | ||||||
| 6.3.2001 | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
| 17.10.2000 | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
| 18.3.1999 | 830.00 | +1.21% | 24 800 | 30 | 813.20 | +2.92% | 78 517 | 98 | ||||||
| 31.3.1999 | 830.00 | 0.00% | 24 900 | 30 | 820.00 | +0.97% | 133 349 | 162 | ||||||
| 18.5.2001 | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||||
| 17.12.2003 | 899.00 | +5.76% | 25 172 | 28 | 951.30 | +9.34% | 148 368 | 160 | ||||||
| 21.6.1999 | 865.00 | -2.80% | 25 450 | 30 | 821.00 | -5.63% | 132 392 | 160 | ||||||
| 8.7.1999 | 850.00 | +3.65% | 25 500 | 30 | 860.00 | -1.82% | 2 439 603 | 2 851 | ||||||
| 28.6.1999 | 861.00 | -0.34% | 25 830 | 30 | 812.10 | +0.93% | 52 271 | 64 | ||||||
| 27.7.1998 | 906.00 | 0.00% | 26 274 | 29 | 906.00 | +4.97% | 27 180 | 30 | ||||||
| 5.2.2001 | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
| 10.2.2000 | 529.00 | +1.73% | 26 450 | 50 | 500.50 | -6.48% | 12 503 | 25 | ||||||
| 23.7.1999 | 900.00 | 0.00% | 27 000 | 30 | 850.10 | -5.57% | 34 452 | 40 | ||||||
| 7.6.1999 | 821.50 | -3.35% | 27 098 | 33 | 821.00 | +0.73% | 57 471 | 70 | ||||||
| 22.7.1998 | 906.00 | +0.11% | 27 180 | 30 | 900.00 | +0.24% | 63 000 | 70 | ||||||
| 18.5.2000 | 680.00 | 0.00% | 27 200 | 40 | 660.10 | 0.00% | 16 473 | 25 | ||||||
| 28.4.2000 | 680.00 | 0.00% | 27 200 | 40 | 650.00 | -4.41% | 35 690 | 55 | ||||||
| 5.1.1999 | 710.00 | -0.35% | 27 518 | 40 | 578.20 | +2.13% | 2 891 | 5 | ||||||
| 24.11.1998 | 568.60 | -9.74% | 27 532 | 47 | 0.00 | -0.55% | 0 | 0 | ||||||
| 1.6.2001 | 276.40 | -4.68% | 27 640 | 100 | 251.30 | +1.33% | 57 049 | 207 | ||||||
| 8.10.1998 | 601.00 | -1.71% | 27 646 | 46 | 520.00 | -4.39% | 14 335 | 30 | ||||||
| 2.12.1999 | 701.00 | -6.53% | 27 920 | 40 | 723.10 | -3.72% | 11 570 | 16 | ||||||
| 26.3.2001 | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
| 9.12.1998 | 640.00 | +4.40% | 28 160 | 44 | 600.00 | +2.54% | 14 761 | 25 | ||||||
| 16.9.2003 | 800.00 | 0.00% | 28 800 | 36 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 23.8.1999 | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
| 10.5.1999 | 824.00 | -0.72% | 28 840 | 35 | 820.00 | -0.10% | 88 562 | 108 | ||||||
| 29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
| 13.11.1998 | 650.00 | +2.04% | 28 975 | 45 | 640.00 | -1.44% | 16 233 | 26 | ||||||
| 31.5.2001 | 290.00 | +9.59% | 29 000 | 100 | 248.00 | -1.23% | 10 835 | 43 | ||||||
| 17.1.2001 | 290.00 | -3.07% | 29 000 | 100 | 295.00 | +11.27% | 24 187 | 82 | ||||||
| 21.1.1999 | 745.00 | -0.66% | 29 050 | 40 | 700.00 | +1.28% | 70 133 | 100 | ||||||
| 8.1.1999 | 735.00 | +0.54% | 29 320 | 40 | 703.00 | +1.88% | 7 030 | 10 | ||||||
| 5.1.2000 | 487.50 | -3.71% | 29 375 | 60 | 525.00 | +5.84% | 0 | 0 | ||||||
| 21.4.1999 | 850.00 | 0.00% | 29 750 | 35 | 820.20 | -1.18% | 23 423 | 29 | ||||||
| 15.9.1999 | 995.00 | -0.50% | 29 770 | 30 | 1 000.00 | +0.99% | 44 831 | 45 | ||||||
| 25.4.2003 | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
| 14.5.1999 | 800.00 | -2.67% | 30 257 | 40 | 820.00 | +3.27% | 100 375 | 125 | ||||||
| 7.12.1998 | 615.00 | -1.60% | 30 750 | 50 | 601.10 | -0.08% | 29 491 | 49 | ||||||
| 17.12.2001 | 260.00 | -0.27% | 31 000 | 120 | 241.30 | -1.55% | 67 870 | 281 | ||||||
| 23.1.2001 | 310.00 | +1.63% | 31 000 | 100 | 290.20 | +0.03% | 1 451 | 5 | ||||||
| 20.10.1998 | 621.00 | 0.00% | 31 010 | 50 | 590.20 | -8.96% | 29 804 | 50 | ||||||
| 25.8.1998 | 887.00 | +0.22% | 31 045 | 35 | 820.00 | -4.59% | 53 998 | 64 | ||||||
| 3.11.1998 | 650.00 | 0.00% | 31 200 | 48 | 620.00 | -0.45% | 19 220 | 31 | ||||||
| 5.11.1998 | 639.00 | +3.48% | 31 230 | 50 | 0.00 | -1.35% | 0 | 0 | ||||||
| 23.9.1999 | 991.00 | -0.30% | 31 712 | 32 | 990.00 | +0.86% | 32 618 | 33 | ||||||
| 5.8.1999 | 923.00 | -0.75% | 31 840 | 35 | 923.00 | +4.86% | 107 653 | 120 | ||||||
| 10.11.1998 | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
| 16.11.2001 | 320.00 | 0.00% | 32 000 | 100 | 319.50 | -8.71% | 27 183 | 85 | ||||||
| 11.5.1999 | 822.00 | -0.24% | 32 880 | 40 | 820.00 | 0.00% | 105 618 | 131 | ||||||
| 11.8.1999 | 940.00 | 0.00% | 32 900 | 35 | 940.10 | +1.39% | 226 469 | 242 | ||||||
| 1.2.2001 | 330.00 | +3.06% | 33 000 | 100 | 306.40 | +0.09% | 3 063 | 10 | ||||||
| 25.7.2003 | 752.00 | +0.27% | 33 088 | 44 | 770.10 | -1.14% | 0 | 0 | ||||||
| 24.6.1999 | 867.00 | -0.34% | 33 968 | 40 | 815.00 | +1.86% | 137 327 | 168 | ||||||
| 27.4.2000 | 680.00 | 0.00% | 34 000 | 50 | 680.00 | +3.03% | 25 286 | 39 | ||||||
| 16.5.2000 | 680.00 | 0.00% | 34 000 | 50 | 665.10 | +0.77% | 22 654 | 35 | ||||||
| 10.5.2000 | 680.00 | 0.00% | 34 000 | 50 | 636.60 | +0.01% | 9 545 | 15 | ||||||
| 4.9.1998 | 680.00 | -0.86% | 34 000 | 50 | 630.00 | +0.07% | 37 830 | 60 | ||||||
| 30.8.1999 | 1 000.00 | +3.95% | 34 550 | 35 | 967.10 | +0.79% | 67 167 | 70 | ||||||
| 15.12.1998 | 639.00 | +0.09% | 34 680 | 55 | 601.30 | +7.18% | 12 008 | 20 | ||||||
| 29.6.1999 | 858.00 | -0.34% | 34 738 | 41 | 816.10 | +0.49% | 5 713 | 7 | ||||||
| 4.2.1999 | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -2.94% | 6 800 | 10 | ||||||
| 23.2.2000 | 590.00 | +4.42% | 35 240 | 60 | 550.00 | +7.42% | 37 287 | 68 | ||||||
| 9.11.1999 | 720.00 | 0.00% | 36 000 | 50 | 700.40 | -3.39% | 22 404 | 32 | ||||||
| 22.12.1998 | 675.00 | +3.84% | 36 000 | 55 | 607.00 | -3.20% | 12 320 | 20 | ||||||
| 18.8.1998 | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
| 1.9.1998 | 722.00 | -2.43% | 36 100 | 50 | 684.00 | -6.30% | 34 200 | 50 | ||||||
| 18.7.2001 | 235.00 | +0.85% | 36 190 | 154 | 225.40 | +1.03% | 2 254 | 10 | ||||||
| 30.12.1998 | 750.00 | +0.79% | 36 350 | 50 | 594.10 | -9.98% | 11 288 | 19 | ||||||
| 5.8.1998 | 915.00 | -1.82% | 36 600 | 40 | 902.10 | +0.66% | 49 594 | 55 | ||||||
| 17.11.1999 | 740.00 | +2.77% | 36 800 | 50 | 705.50 | +0.71% | 9 877 | 14 | ||||||
| 6.10.1999 | 927.00 | -1.27% | 37 080 | 40 | 875.00 | -7.79% | 30 926 | 35 | ||||||
| 10.11.1999 | 740.00 | +2.77% | 37 160 | 50 | 722.00 | +3.08% | 10 020 | 14 | ||||||
| 26.3.1999 | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| 13.8.1998 | 901.00 | +0.22% | 37 842 | 42 | 863.40 | -1.48% | 12 744 | 15 | ||||||
| 27.8.1999 | 962.00 | -0.82% | 38 480 | 40 | 959.50 | -0.29% | 47 975 | 50 | ||||||
| 22.4.1999 | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
| 6.10.2003 | 785.00 | -1.88% | 39 250 | 50 | 762.30 | -2.39% | 34 312 | 45 | ||||||
| 5.11.2003 | 855.00 | -1.16% | 39 330 | 46 | 821.00 | -2.26% | 221 124 | 265 | ||||||
| 15.2.1999 | 730.00 | +4.28% | 39 400 | 55 | 690.00 | 0.00% | 33 483 | 50 | ||||||
| 7.7.1998 | 881.00 | -1.67% | 39 645 | 45 | 860.00 | -1.25% | 24 642 | 29 | ||||||
| 17.7.1998 | 997.50 | -0.25% | 39 825 | 40 | 950.20 | -3.60% | 85 166 | 93 | ||||||
| 15.8.2000 | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
| 1.9.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | 0.00% | 79 701 | 80 | ||||||
| 24.2.1999 | 801.00 | +0.12% | 40 050 | 50 | 788.10 | +3.54% | 39 923 | 51 | ||||||
| 12.6.1998 | 1 006.00 | -12.52% | 40 240 | 40 | 1 090.00 | -0.30% | 147 500 | 135 | ||||||
| 24.8.1999 | 966.00 | +0.10% | 40 572 | 42 | 960.10 | +0.73% | 129 186 | 134 | ||||||
| 11.8.2000 | 406.00 | -5.09% | 40 600 | 100 | 373.60 | +0.10% | 0 | 0 | ||||||
| 17.5.2000 | 680.00 | 0.00% | 40 800 | 60 | 660.10 | -0.75% | 45 307 | 70 | ||||||
| 17.9.2003 | 800.00 | 0.00% | 42 400 | 53 | 800.00 | 0.00% | 61 100 | 75 | ||||||
| 2.4.1999 | 850.00 | +2.40% | 42 500 | 50 | 835.00 | +1.21% | 29 375 | 35 | ||||||
| 22.6.1999 | 875.00 | +1.15% | 42 530 | 50 | 802.00 | -2.31% | 76 335 | 95 | ||||||
| 6.4.1999 | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
| 4.8.1997 | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
| 12.7.2000 | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
| 11.12.2003 | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||||
| 7.4.1999 | 885.00 | +1.72% | 44 250 | 50 | 870.00 | 0.00% | 60 025 | 70 | ||||||
| 8.7.1998 | 885.00 | +0.45% | 44 250 | 50 | 867.20 | -0.90% | 46 311 | 55 | ||||||
| 21.8.1998 | 886.00 | -2.85% | 44 300 | 50 | 850.10 | -1.86% | 51 358 | 59 | ||||||
| 27.11.1998 | 615.00 | -5.66% | 44 491 | 71 | 600.00 | +1.92% | 42 102 | 70 | ||||||
| 21.3.2000 | 749.00 | 0.00% | 44 940 | 60 | 670.10 | +5.03% | 44 709 | 67 | ||||||
| 10.8.1995 | 360.00 | -0.27% | 45 000 | 125 | 360.00 | +7.00% | 28 441 | 78 | ||||||
| 26.11.1998 | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
| 31.5.1999 | 760.00 | -2.56% | 45 600 | 60 | 753.10 | +0.01% | 18 068 | 24 | ||||||
| 22.3.1999 | 840.00 | +1.20% | 45 950 | 55 | 821.40 | +2.40% | 12 250 | 15 | ||||||
| 10.5.2001 | 230.00 | +0.87% | 46 000 | 200 | 250.00 | +0.80% | 13 240 | 55 | ||||||
| 5.10.1998 | 713.00 | +1.71% | 46 345 | 65 | 630.00 | +0.80% | 9 151 | 15 | ||||||
| 22.12.2003 | 935.00 | -3.11% | 46 750 | 50 | 970.00 | -0.17% | 39 844 | 40 | ||||||
| 1.10.1998 | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
| 18.2.2002 | 294.00 | +4.96% | 47 040 | 160 | 285.00 | -8.80% | 407 603 | 1 195 | ||||||
| 3.8.1998 | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
| 17.8.1998 | 881.00 | -1.01% | 48 615 | 55 | 860.10 | +3.63% | 30 108 | 35 | ||||||
| 8.9.1999 | 977.00 | -1.31% | 48 850 | 50 | 973.00 | -1.01% | 19 400 | 20 | ||||||
| 8.3.1999 | 815.00 | 0.00% | 48 900 | 60 | 810.00 | +8.79% | 79 676 | 101 | ||||||
| 16.3.1999 | 820.00 | +0.61% | 49 150 | 60 | 785.20 | -3.65% | 15 704 | 20 | ||||||
| 14.7.1999 | 900.00 | +1.12% | 49 250 | 55 | 887.00 | +0.68% | 78 309 | 89 | ||||||
| 17.9.1999 | 1 000.00 | +0.70% | 49 700 | 50 | 990.00 | +0.96% | 196 022 | 198 | ||||||
| 7.5.1999 | 830.00 | +0.97% | 49 720 | 60 | 820.90 | +1.22% | 57 816 | 71 | ||||||
| 1.4.1999 | 830.00 | 0.00% | 49 800 | 60 | 825.00 | +0.60% | 36 861 | 45 | ||||||
| 16.7.1999 | 925.00 | +2.77% | 50 750 | 55 | 901.30 | +0.70% | 44 552 | 50 | ||||||
| 11.6.1999 | 900.00 | -1.09% | 51 500 | 60 | 825.00 | -4.06% | 57 948 | 69 | ||||||
| 30.11.1999 | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| 22.10.1998 | 650.00 | 0.00% | 52 000 | 80 | 0.00 | +5.22% | 0 | 0 | ||||||
| 19.2.1999 | 735.00 | +5.00% | 52 850 | 75 | 696.00 | +0.33% | 38 288 | 55 | ||||||
| 12.8.2003 | 759.00 | +2.57% | 53 130 | 70 | 743.60 | -1.14% | 37 192 | 50 | ||||||
| 15.7.1998 | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| 17.2.1999 | 746.00 | +2.19% | 53 420 | 75 | 690.00 | -0.07% | 41 400 | 60 | ||||||
| 14.10.1998 | 600.00 | -4.00% | 54 300 | 90 | 565.00 | +5.53% | 24 431 | 45 | ||||||
| 15.5.2000 | 680.00 | 0.00% | 54 400 | 80 | 660.00 | +1.66% | 45 352 | 70 | ||||||
| 11.5.2000 | 680.00 | 0.00% | 54 400 | 80 | 650.10 | +2.12% | 9 738 | 15 | ||||||
| 30.7.1999 | 865.00 | +1.16% | 54 495 | 63 | 850.00 | +2.26% | 38 061 | 45 | ||||||
| 2.6.1997 | 710.00 | +0.99% | 54 670 | 77 | 710.00 | -1.33% | 65 674 | 95 | ||||||
| 23.12.1996 | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
| 19.6.2001 | 275.00 | 0.00% | 55 000 | 200 | 251.10 | +4.49% | 5 424 | 22 | ||||||
| 18.6.2001 | 275.00 | +1.85% | 55 000 | 200 | 240.30 | -6.71% | 2 403 | 10 | ||||||
| 31.7.1998 | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
| 6.8.1999 | 940.00 | +1.84% | 55 800 | 60 | 891.80 | -3.38% | 102 020 | 114 | ||||||
| 5.2.1999 | 709.00 | +1.28% | 56 480 | 80 | 690.10 | +1.48% | 20 503 | 30 | ||||||
| 18.2.1999 | 700.00 | -6.16% | 56 832 | 80 | 693.70 | +0.53% | 48 440 | 70 | ||||||
| 22.2.2000 | 565.00 | +4.62% | 57 760 | 104 | 512.00 | +0.39% | 30 449 | 60 | ||||||
| 11.8.1995 | 361.00 | +0.27% | 57 760 | 160 | 361.00 | -1.00% | 23 350 | 65 | ||||||
| 19.11.1998 | 633.60 | +2.60% | 57 936 | 100 | 580.00 | -7.03% | 8 565 | 15 | ||||||
| 10.12.2003 | 800.00 | 0.00% | 58 100 | 70 | 840.10 | -1.04% | 21 007 | 25 | ||||||
| 30.6.1998 | 939.00 | +4.33% | 58 130 | 62 | 936.00 | +6.10% | 65 861 | 72 | ||||||
| 16.12.1998 | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
| 10.6.1999 | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
| 22.11.1999 | 745.00 | +0.67% | 58 600 | 80 | 701.10 | -4.27% | 51 560 | 74 | ||||||
| 14.1.1998 | 844.00 | +0.59% | 59 080 | 70 | 825.10 | +1.22% | 270 526 | 328 | ||||||
| 3.7.1998 | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
| 10.8.1999 | 940.00 | 0.00% | 60 830 | 65 | 927.20 | +0.66% | 161 325 | 175 | ||||||
| 8.4.1999 | 865.00 | -2.25% | 60 850 | 70 | 822.10 | -5.50% | 146 160 | 170 | ||||||
| 1.3.1995 | 650.00 | -298.00% | 61 100 | 94 | ||||||||||
| 4.10.1999 | 939.00 | 0.00% | 65 730 | 70 | 901.00 | +1.12% | 49 059 | 55 | ||||||
| 6.2.2001 | 330.00 | 0.00% | 66 000 | 200 | 317.20 | -6.43% | 25 117 | 79 | ||||||
| 13.1.1999 | 793.80 | +8.85% | 66 003 | 89 | 703.10 | +4.75% | 38 675 | 55 | ||||||
| 23.3.1999 | 830.00 | -1.19% | 66 400 | 80 | 792.30 | -3.54% | 30 703 | 38 | ||||||
| 20.6.1997 | 729.00 | +0.27% | 67 068 | 92 | 725.00 | -0.09% | 19 380 | 27 | ||||||
| 9.4.1999 | 850.00 | -1.73% | 68 600 | 80 | 839.10 | +2.06% | 57 466 | 70 | ||||||
| 24.9.1999 | 987.00 | -0.40% | 69 090 | 70 | 999.00 | +0.90% | 34 845 | 35 | ||||||
| 24.6.1998 | 768.00 | -3.75% | 69 120 | 90 | 706.00 | -7.84% | 45 245 | 64 | ||||||
| 4.3.1999 | 810.00 | -0.61% | 69 125 | 85 | 771.10 | +0.09% | 55 508 | 72 | ||||||
| 19.1.1999 | 770.00 | -0.63% | 69 300 | 90 | 668.00 | -0.61% | 51 000 | 75 | ||||||
| 19.4.1999 | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
| 6.8.1997 | 748.00 | +0.40% | 70 312 | 94 | 741.10 | -1.67% | 70 480 | 97 | ||||||
| 9.7.1998 | 883.00 | -0.22% | 70 640 | 80 | 885.00 | +2.84% | 19 918 | 23 | ||||||
| 17.8.1999 | 965.00 | +0.73% | 70 895 | 75 | 932.00 | -1.88% | 72 730 | 78 | ||||||
| 12.8.1998 | 899.00 | -1.10% | 71 506 | 80 | 850.00 | +0.27% | 26 734 | 31 | ||||||
| 29.2.2000 | 585.00 | +4.37% | 71 960 | 125 | 550.00 | -0.50% | 84 884 | 158 | ||||||
| 19.3.1999 | 830.00 | 0.00% | 72 210 | 87 | 802.10 | -1.36% | 63 843 | 79 | ||||||
| 25.3.1999 | 830.00 | 0.00% | 72 210 | 87 | 812.70 | +0.43% | 40 635 | 50 | ||||||
| 8.6.1998 | 1 084.00 | +1.30% | 73 712 | 68 | 1 009.00 | +1.36% | 67 497 | 66 | ||||||
| 16.9.1999 | 993.00 | -0.20% | 74 575 | 75 | 980.50 | -1.95% | 133 717 | 136 | ||||||
| 2.9.1999 | 1 000.00 | 0.00% | 75 000 | 75 | 996.50 | -0.35% | 83 696 | 84 | ||||||
| 19.1.1998 | 861.00 | +0.34% | 75 768 | 88 | 858.00 | +0.79% | 409 338 | 478 | ||||||
| 26.6.2001 | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
| 14.7.1997 | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
| 29.6.1998 | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| 14.7.1998 | 900.00 | +1.69% | 79 950 | 90 | 856.30 | -1.79% | 23 777 | 28 | ||||||
| 24.8.1998 | 885.00 | -0.11% | 80 670 | 90 | 884.30 | +1.58% | 8 843 | 10 | ||||||
| 3.8.1995 | 355.00 | -0.83% | 81 650 | 230 | 370.00 | +5.00% | 29 980 | 84 | ||||||
| 16.7.1998 | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
| 9.6.1997 | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
| 12.4.2000 | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
| 23.6.1999 | 870.00 | -0.57% | 83 800 | 100 | 800.10 | -0.23% | 48 141 | 60 | ||||||
| 20.8.1999 | 969.00 | 0.00% | 83 841 | 87 | 950.00 | +0.36% | 109 119 | 115 | ||||||
| 25.2.1999 | 816.00 | +1.87% | 84 021 | 103 | 800.10 | +1.52% | 84 733 | 105 | ||||||
| 20.11.2003 | 840.00 | +3.70% | 84 310 | 102 | 810.00 | +1.25% | 12 150 | 15 | ||||||
| 12.1.1998 | 850.00 | -2.18% | 85 000 | 100 | 820.00 | +0.26% | 75 999 | 92 | ||||||
| 15.12.1997 | 815.00 | -1.80% | 85 575 | 105 | 800.10 | -5.11% | 67 269 | 85 | ||||||
| 30.9.1998 | 671.00 | +0.75% | 85 594 | 128 | 636.70 | +0.33% | 37 005 | 58 | ||||||
| 19.7.1995 | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
| 10.1.2001 | 280.00 | -8.19% | 86 100 | 307 | 294.00 | +9.70% | 94 000 | 320 | ||||||
| 3.11.1997 | 831.00 | +0.72% | 87 255 | 105 | 832.00 | +1.66% | 252 177 | 306 | ||||||
| 15.10.1999 | 730.00 | -7.59% | 87 376 | 120 | 740.00 | 0.00% | 25 900 | 35 | ||||||
| 1.3.1999 | 800.00 | +3.19% | 88 000 | 110 | 780.00 | -1.01% | 68 668 | 90 | ||||||
| 10.7.1998 | 883.00 | 0.00% | 88 300 | 100 | 842.10 | -2.91% | 58 853 | 70 | ||||||
| 11.8.1997 | 746.00 | 0.00% | 88 774 | 119 | 739.10 | -0.45% | 30 977 | 42 | ||||||
| 11.11.1998 | 637.00 | -0.31% | 90 384 | 141 | 629.20 | +0.56% | 40 305 | 64 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČESKÉ DOLY
20.04.2023 ČEZ loni za vydobyté nerosty odvedl státu meziročně o čtvrtinu více (Kurzy.cz) Akcie v ČR
27.04.2022 ČEZ aneb platby pro stát za vydobyté nerosty klesly loni na nové minimum (Kurzy.cz) Akcie v ČR
16.04.2021 Skupina ČEZ loni státu za vydobyté nerosty zaplatila nejméně za poslední roky. Odběr... (Kurzy.cz) Akcie v ČR
06.05.2020 ČEZ loni odvedl státu za vydobyté nerosty meziročně o téměř 20 % méně (Kurzy.cz) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
16.01.2019 ČEZ: Odbory SEVDO vyhlásily stávkovou pohotovost kvůli vyjednávání o nové kolektivní... (J&T BANKA) Akcie v ČR
19.12.2016 ČEZ zvyšuje mzdy v SEVDO plošně o 1000 Kč (Česká spořitelna) Akcie v ČR
19.10.2015 Vláda dnes rozhodne o prolomení limitů na težbu hnědého uhlí (J&T BANKA) Akcie v ČR
11.09.2015 Babiš podporuje prolomení limitů v dole Bílina (J&T BANKA) Akcie v ČR
04.06.2015 Mládek (MPO) navrhuje prolomení těžebních limitů na dole Bílina (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SEVEROČESKÉ DOLY
27.03.2020 ČEZ získá kontrolu na těžbou lithia u Cínovce. Beneš vidí ziskovou příležitost pro S... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ získá kontrolu na projektem lithia u Cínovce. Beneš vidí ziskovou příležitost pr... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
11.12.2014 Dceřinka ČEZ, Severočeské doly budu letos propouštět (Kurzy.cz) Akcie v ČR
24.09.2014 ČEZ: Severočeské doly propustí 350 lidí (J&T BANKA) Akcie v ČR
03.01.2012 Severočeské doly Chomutov loni vytěžily přes 25 milionů tun uhlí, patří jim většina ... (TN.cz) Akcie v ČR
08.12.2011 ČEZ: Změny v představenstvu Severočeských dolů (Kurzy.cz) Akcie v ČR
30.11.2010 Severočeské doly ze skupiny ČEZ chtějí prodloužit těžbu v Tušimicích (Kurzy.cz) Akcie v ČR
28.01.2004 Penta za Severočeské doly nabízí již 7,5 mld. Kč (ČIA) Průmysl
19.01.2004 Penta půjde do boje o Severočeské doly osamocena (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
