SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
| 16.2.2000 | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
| 14.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +0.94% | 7 680 | 8 | ||||||
| 5.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 26 880 | 28 | ||||||
| 16.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
| 7.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | -3.71% | 0 | 0 | ||||||
| 25.4.2000 | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
| 20.1.2003 | 766.50 | 0.00% | 0 | 0 | 954.00 | -4.50% | 0 | 0 | ||||||
| 2.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.50 | -4.85% | 0 | 0 | ||||||
| 29.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.10 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.10 | +0.01% | 0 | 0 | ||||||
| 27.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | -1.80% | 0 | 0 | ||||||
| 3.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | -9.42% | 27 579 | 29 | ||||||
| 2.9.2003 | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||||
| 19.5.2003 | 804.80 | 0.00% | 0 | 0 | 950.50 | +0.58% | 0 | 0 | ||||||
| 14.2.2003 | 766.50 | 0.00% | 0 | 0 | 950.00 | +7.40% | 44 650 | 47 | ||||||
| 1.9.2003 | 845.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 845.00 | +5.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | -2.07% | 19 000 | 20 | ||||||
| 16.12.2003 | 999.00 | 0.00% | 0 | 0 | 950.00 | +1.06% | 21 170 | 22 | ||||||
| 8.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | +9.95% | 8 034 | 9 | ||||||
| 7.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| 20.4.2000 | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
| 7.6.2000 | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||||
| 24.5.2000 | 749.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 31 350 | 33 | ||||||
| 9.6.2000 | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 5 700 | 6 | ||||||
| 19.6.2000 | 782.70 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 782.70 | +4.98% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 745.50 | +5.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 710.00 | +1.42% | 4 260 | 6 | 950.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 7 600 | 8 | ||||||
| 27.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| 22.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.09% | 109 251 | 115 | ||||||
| 16.1.2003 | 766.50 | 0.00% | 0 | 0 | 949.90 | -4.91% | 0 | 0 | ||||||
| 20.6.2000 | 782.70 | 0.00% | 0 | 0 | 949.00 | -0.10% | 0 | 0 | ||||||
| 11.3.2003 | 766.50 | 0.00% | 0 | 0 | 948.00 | +2.93% | 0 | 0 | ||||||
| 16.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
| 15.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | -4.08% | 0 | 0 | ||||||
| 10.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | +1.62% | 0 | 0 | ||||||
| 18.3.2003 | 766.50 | 0.00% | 0 | 0 | 933.20 | -3.04% | 7 733 | 8 | ||||||
| 12.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | -1.89% | 3 720 | 4 | ||||||
| 24.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | -4.85% | 3 720 | 4 | ||||||
| 18.4.2000 | 917.00 | -4.99% | 0 | 0 | 926.60 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
| 8.12.2003 | 999.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
| 23.6.2000 | 782.70 | 0.00% | 0 | 0 | 924.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 782.70 | 0.00% | 0 | 0 | 924.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 782.70 | 0.00% | 0 | 0 | 924.50 | -2.58% | 0 | 0 | ||||||
| 10.3.2003 | 766.50 | 0.00% | 0 | 0 | 921.00 | -3.86% | 1 842 | 2 | ||||||
| 2.2.2000 | 752.80 | +4.99% | 0 | 0 | 920.20 | +8.37% | 29 199 | 32 | ||||||
| 15.7.2003 | 804.80 | 0.00% | 0 | 0 | 912.00 | -5.00% | 0 | 0 | ||||||
| 13.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
| 2.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 12 740 | 14 | ||||||
| 30.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
| 29.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | -8.08% | 3 640 | 4 | ||||||
| 4.2.2000 | 829.90 | +4.99% | 0 | 0 | 903.70 | +9.99% | 222 780 | 272 | ||||||
| 20.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.60 | -5.24% | 13 602 | 14 | ||||||
| 9.2.2000 | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
| 26.6.2000 | 782.70 | 0.00% | 0 | 0 | 900.00 | -2.65% | 27 000 | 30 | ||||||
| 14.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 23 940 | 26 | ||||||
| 12.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||||
| 25.4.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | +2.13% | 0 | 0 | ||||||
| 4.4.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | -6.73% | 18 002 | 20 | ||||||
| 24.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 21.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | +5.86% | 7 200 | 8 | ||||||
| 21.1.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | -5.66% | 59 400 | 66 | ||||||
| 5.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 18 000 | 20 | ||||||
| 3.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | -6.25% | 9 000 | 10 | ||||||
| 29.4.1999 | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
| 16.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | -8.71% | 4 450 | 5 | ||||||
| 22.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| 12.2.2003 | 766.50 | 0.00% | 0 | 0 | 885.00 | +0.56% | 0 | 0 | ||||||
| 4.12.2003 | 999.00 | 0.00% | 0 | 0 | 885.00 | -1.66% | 0 | 0 | ||||||
| 13.2.2003 | 766.50 | 0.00% | 0 | 0 | 884.50 | -0.05% | 0 | 0 | ||||||
| 24.4.2003 | 804.80 | 0.00% | 0 | 0 | 881.20 | +9.99% | 0 | 0 | ||||||
| 11.2.2003 | 766.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| 28.1.2000 | 650.40 | +4.98% | 0 | 0 | 878.50 | +9.88% | 4 800 | 6 | ||||||
| 22.1.2003 | 766.50 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
| 6.8.2003 | 804.80 | 0.00% | 0 | 0 | 864.00 | -10.00% | 2 592 | 3 | ||||||
| 3.5.1999 | 573.30 | +5.00% | 0 | 0 | 863.00 | +7.33% | 0 | 0 | ||||||
| 9.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
| 17.2.2003 | 766.50 | 0.00% | 0 | 0 | 860.00 | -9.47% | 90 000 | 90 | ||||||
| 18.2.2003 | 766.50 | 0.00% | 0 | 0 | 850.10 | -1.15% | 0 | 0 | ||||||
| 27.1.2003 | 766.50 | 0.00% | 0 | 0 | 850.00 | +6.58% | 19 830 | 23 | ||||||
| 4.5.1999 | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
| 27.6.2000 | 782.70 | 0.00% | 0 | 0 | 850.00 | -5.55% | 6 800 | 8 | ||||||
| 1.2.2000 | 717.00 | +4.99% | 0 | 0 | 849.10 | +6.25% | 3 346 | 4 | ||||||
| 7.2.2003 | 766.50 | 0.00% | 0 | 0 | 845.80 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 766.50 | 0.00% | 0 | 0 | 845.80 | +5.06% | 0 | 0 | ||||||
| 8.1.2003 | 730.00 | 0.00% | 0 | 0 | 843.50 | +9.54% | 32 053 | 38 | ||||||
| 23.1.2003 | 766.50 | 0.00% | 0 | 0 | 840.00 | -3.44% | 8 358 | 10 | ||||||
| 7.7.1999 | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
| 28.7.2000 | 782.70 | 0.00% | 0 | 0 | 825.00 | +6.45% | 0 | 0 | ||||||
| 3.2.2000 | 790.40 | +4.99% | 0 | 0 | 821.60 | -10.71% | 11 502 | 14 | ||||||
| 5.5.2003 | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
| 12.7.2000 | 782.70 | 0.00% | 0 | 0 | 820.00 | +2.01% | 0 | 0 | ||||||
| 27.11.2002 | 683.70 | 0.00% | 0 | 0 | 819.50 | +10.00% | 0 | 0 | ||||||
| 28.4.1999 | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
| 7.2.2000 | 829.90 | 0.00% | 0 | 0 | 814.00 | -9.92% | 41 636 | 47 | ||||||
| 31.1.2003 | 766.50 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 766.50 | 0.00% | 0 | 0 | 807.00 | +0.23% | 0 | 0 | ||||||
| 29.1.2003 | 766.50 | 0.00% | 0 | 0 | 805.10 | +0.63% | 0 | 0 | ||||||
| 5.2.2003 | 766.50 | 0.00% | 0 | 0 | 805.00 | 0.00% | 9 672 | 12 | ||||||
| 4.2.2003 | 766.50 | 0.00% | 0 | 0 | 805.00 | +0.23% | 0 | 0 | ||||||
| 9.7.1999 | 783.00 | 0.00% | 0 | 0 | 805.00 | +3.84% | 80 167 | 102 | ||||||
| 30.4.1999 | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
| 11.7.2000 | 782.70 | 0.00% | 0 | 0 | 803.80 | +5.05% | 0 | 0 | ||||||
| 3.2.2003 | 766.50 | 0.00% | 0 | 0 | 803.10 | -0.48% | 0 | 0 | ||||||
| 30.6.2000 | 782.70 | 0.00% | 0 | 0 | 803.00 | +4.95% | 0 | 0 | ||||||
| 23.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
| 17.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 7 654 | 9 | ||||||
| 28.1.2003 | 766.50 | 0.00% | 0 | 0 | 800.00 | -5.88% | 0 | 0 | ||||||
| 10.2.2003 | 766.50 | 0.00% | 0 | 0 | 800.00 | -5.41% | 12 000 | 15 | ||||||
| 1.8.2000 | 782.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 31.7.2000 | 782.70 | 0.00% | 0 | 0 | 800.00 | -3.03% | 7 200 | 9 | ||||||
| 26.7.2000 | 782.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 25.7.2000 | 782.70 | 0.00% | 0 | 0 | 800.00 | +2.22% | 34 400 | 43 | ||||||
| 17.5.1999 | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
| 14.5.1999 | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
| 13.5.1999 | 705.00 | -3.22% | 67 482 | 96 | 800.00 | 0.00% | 471 200 | 589 | ||||||
| 12.5.1999 | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
| 11.5.1999 | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
| 10.5.1999 | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 112 750 | 1 394 | ||||||
| 7.5.1999 | 700.00 | +11.05% | 109 310 | 170 | 800.00 | 0.00% | 2 438 680 | 3 054 | ||||||
| 6.5.1999 | 630.30 | -0.25% | 94 545 | 150 | 800.00 | 0.00% | 1 092 000 | 1 365 | ||||||
| 5.5.1999 | 631.90 | +4.98% | 25 276 | 40 | 800.00 | -5.88% | 840 871 | 1 031 | ||||||
| 27.1.2000 | 619.50 | 0.00% | 0 | 0 | 799.50 | +0.26% | 15 974 | 20 | ||||||
| 31.1.2000 | 682.90 | +4.99% | 0 | 0 | 799.10 | -9.03% | 3 196 | 4 | ||||||
| 1.7.1999 | 763.00 | 0.00% | 0 | 0 | 798.00 | +4.31% | 62 190 | 79 | ||||||
| 19.7.2000 | 782.70 | 0.00% | 0 | 0 | 798.00 | +2.83% | 0 | 0 | ||||||
| 24.1.2003 | 766.50 | 0.00% | 0 | 0 | 797.50 | -5.05% | 0 | 0 | ||||||
| 26.1.2000 | 619.50 | 0.00% | 0 | 0 | 797.40 | +9.95% | 3 190 | 4 | ||||||
| 17.6.1999 | 760.00 | 0.00% | 0 | 0 | 785.10 | +0.38% | 28 254 | 36 | ||||||
| 20.7.2000 | 782.70 | 0.00% | 0 | 0 | 785.00 | -1.62% | 0 | 0 | ||||||
| 6.9.2000 | 782.70 | 0.00% | 0 | 0 | 785.00 | +3.28% | 0 | 0 | ||||||
| 29.8.2000 | 782.70 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 782.70 | 0.00% | 0 | 0 | 785.00 | +3.28% | 0 | 0 | ||||||
| 24.7.2000 | 782.70 | 0.00% | 0 | 0 | 782.60 | +4.31% | 0 | 0 | ||||||
| 16.6.1999 | 760.00 | 0.00% | 0 | 0 | 782.10 | +0.01% | 16 424 | 21 | ||||||
| 15.6.1999 | 760.00 | 0.00% | 0 | 0 | 782.00 | +0.11% | 67 242 | 86 | ||||||
| 14.6.1999 | 760.00 | +1.06% | 5 320 | 7 | 781.10 | +2.76% | 17 171 | 22 | ||||||
| 21.6.1999 | 763.00 | +0.39% | 12 208 | 16 | 781.00 | +1.41% | 120 292 | 154 | ||||||
| 1.9.2000 | 782.70 | 0.00% | 0 | 0 | 780.30 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.30 | +2.90% | 0 | 0 | ||||||
| 24.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 782.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
| 10.6.1999 | 752.00 | +0.26% | 57 152 | 76 | 780.00 | 0.00% | 119 428 | 151 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
