SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 35 000 | 100 | ||||||
| 13.3.2003 | 350.00 | 0.00% | 33 600 | 96 | 350.10 | +0.02% | 43 170 | 121 | ||||||
| 12.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 12 600 | 36 | ||||||
| 11.3.2003 | 350.00 | +2.94% | 8 750 | 25 | 350.00 | 0.00% | 36 400 | 104 | ||||||
| 10.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||
| 7.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| 6.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 39 550 | 113 | ||||||
| 5.3.2003 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| 4.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
| 3.3.2003 | 340.00 | 0.00% | 0 | 0 | 340.10 | -0.55% | 33 020 | 97 | ||||||
| 28.2.2003 | 340.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 32 002 | 92 | ||||||
| 27.2.2003 | 340.00 | +2.10% | 10 200 | 30 | 342.00 | +0.29% | 10 260 | 30 | ||||||
| 26.2.2003 | 333.00 | 0.00% | 0 | 0 | 341.00 | +0.26% | 18 082 | 53 | ||||||
| 25.2.2003 | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.59% | 18 365 | 54 | ||||||
| 24.2.2003 | 333.00 | 0.00% | 0 | 0 | 338.10 | -0.55% | 2 705 | 8 | ||||||
| 21.2.2003 | 333.00 | 0.00% | 0 | 0 | 340.00 | -2.01% | 163 131 | 476 | ||||||
| 20.2.2003 | 333.00 | 0.00% | 0 | 0 | 347.00 | -1.13% | 144 148 | 418 | ||||||
| 19.2.2003 | 333.00 | 0.00% | 0 | 0 | 351.00 | +3.20% | 114 905 | 320 | ||||||
| 18.2.2003 | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.86% | 15 645 | 46 | ||||||
| 17.2.2003 | 333.00 | 0.00% | 3 538 125 | 10 625 | 337.20 | +0.47% | 20 230 | 60 | ||||||
| 14.2.2003 | 333.00 | 0.00% | 0 | 0 | 335.60 | +0.17% | 8 054 | 24 | ||||||
| 13.2.2003 | 333.00 | 0.00% | 0 | 0 | 335.00 | +0.29% | 75 040 | 224 | ||||||
| 12.2.2003 | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
| 11.2.2003 | 350.00 | 0.00% | 0 | 0 | 327.40 | -3.98% | 7 965 | 24 | ||||||
| 10.2.2003 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 10 912 | 32 | ||||||
| 7.2.2003 | 350.00 | +0.29% | 62 222 | 178 | 341.00 | +7.40% | 68 656 | 196 | ||||||
| 6.2.2003 | 349.00 | 0.00% | 0 | 0 | 317.50 | -1.12% | 78 100 | 244 | ||||||
| 5.2.2003 | 349.00 | 0.00% | 0 | 0 | 321.10 | -3.16% | 84 428 | 248 | ||||||
| 4.2.2003 | 349.00 | +4.80% | 4 537 | 13 | 331.60 | +6.96% | 0 | 0 | ||||||
| 3.2.2003 | 333.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 327 635 | 1 024 | ||||||
| 31.1.2003 | 333.00 | 0.00% | 0 | 0 | 325.00 | +0.83% | 11 570 | 36 | ||||||
| 30.1.2003 | 333.00 | -4.86% | 33 300 | 100 | 322.30 | +1.96% | 6 442 | 20 | ||||||
| 29.1.2003 | 350.00 | 0.00% | 0 | 0 | 316.10 | -5.64% | 36 871 | 113 | ||||||
| 28.1.2003 | 350.00 | 0.00% | 0 | 0 | 335.00 | -4.55% | 395 331 | 1 180 | ||||||
| 27.1.2003 | 350.00 | 0.00% | 10 500 | 30 | 351.00 | +0.14% | 14 742 | 42 | ||||||
| 24.1.2003 | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
| 23.1.2003 | 350.00 | +10.41% | 9 800 | 28 | 336.00 | -1.17% | 52 605 | 156 | ||||||
| 22.1.2003 | 317.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 5 170 | 15 | ||||||
| 21.1.2003 | 317.00 | 0.00% | 0 | 0 | 350.00 | +1.12% | 218 495 | 634 | ||||||
| 20.1.2003 | 317.00 | 0.00% | 0 | 0 | 346.10 | -4.18% | 8 306 | 24 | ||||||
| 17.1.2003 | 317.00 | 0.00% | 0 | 0 | 361.20 | -1.06% | 89 176 | 245 | ||||||
| 16.1.2003 | 317.00 | 0.00% | 0 | 0 | 365.10 | +1.07% | 4 016 | 11 | ||||||
| 15.1.2003 | 317.00 | 0.00% | 0 | 0 | 361.20 | +3.82% | 56 594 | 148 | ||||||
| 14.1.2003 | 317.00 | 0.00% | 0 | 0 | 347.90 | +4.16% | 397 514 | 1 113 | ||||||
| 13.1.2003 | 317.00 | +2.36% | 738 610 | 2 330 | 334.00 | -6.70% | 25 902 | 74 | ||||||
| 10.1.2003 | 309.70 | 0.00% | 0 | 0 | 358.00 | +4.98% | 61 076 | 182 | ||||||
| 9.1.2003 | 309.70 | +4.98% | 0 | 0 | 341.00 | +4.44% | 10 912 | 32 | ||||||
| 8.1.2003 | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
| 7.1.2003 | 295.00 | -1.34% | 138 060 | 468 | 296.60 | -3.23% | 84 639 | 285 | ||||||
| 6.1.2003 | 299.00 | +6.79% | 4 784 | 16 | 306.50 | -0.16% | 369 130 | 1 120 | ||||||
| 3.1.2003 | 280.00 | 0.00% | 0 | 0 | 307.00 | +2.67% | 0 | 0 | ||||||
| 2.1.2003 | 280.00 | 0.00% | 0 | 0 | 299.00 | +6.33% | 0 | 0 | ||||||
| 31.12.2002 | 281.20 | +2.21% | 0 | 0 | ||||||||||
| 30.12.2002 | 280.00 | +4.59% | 33 600 | 120 | 275.10 | +1.77% | 0 | 0 | ||||||
| 27.12.2002 | 267.70 | 0.00% | 0 | 0 | 270.30 | -9.96% | 39 417 | 140 | ||||||
| 23.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.20 | +0.03% | 74 149 | 247 | ||||||
| 20.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.10 | +0.20% | 12 004 | 40 | ||||||
| 19.12.2002 | 267.70 | 0.00% | 3 247 600 | 11 500 | 299.50 | +5.71% | 18 488 831 | 69 755 | ||||||
| 18.12.2002 | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
| 17.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
| 16.12.2002 | 267.70 | 0.00% | 0 | 0 | 282.50 | 0.00% | 29 416 | 104 | ||||||
| 13.12.2002 | 267.70 | +4.98% | 0 | 0 | 282.50 | -0.17% | 9 036 | 32 | ||||||
| 12.12.2002 | 255.00 | 0.00% | 0 | 0 | 283.00 | +1.07% | 40 953 | 145 | ||||||
| 11.12.2002 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 064 | 36 | ||||||
| 10.12.2002 | 255.00 | +4.94% | 5 100 | 20 | 280.00 | +1.81% | 40 748 | 146 | ||||||
| 9.12.2002 | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.44% | 8 706 | 32 | ||||||
| 6.12.2002 | 243.00 | 0.00% | 0 | 0 | 260.80 | +0.26% | 137 086 | 508 | ||||||
| 5.12.2002 | 243.00 | 0.00% | 0 | 0 | 260.10 | -4.72% | 5 201 | 20 | ||||||
| 4.12.2002 | 243.00 | 0.00% | 0 | 0 | 273.00 | +3.40% | 66 948 | 248 | ||||||
| 3.12.2002 | 243.00 | 0.00% | 0 | 0 | 264.00 | +3.52% | 57 267 | 220 | ||||||
| 2.12.2002 | 243.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 114 131 | 432 | ||||||
| 29.11.2002 | 243.00 | 0.00% | 0 | 0 | 253.20 | +1.23% | 31 757 | 126 | ||||||
| 28.11.2002 | 243.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 26 926 | 108 | ||||||
| 27.11.2002 | 243.00 | -4.71% | 4 860 | 20 | 250.00 | +0.40% | 1 000 | 4 | ||||||
| 26.11.2002 | 255.00 | 0.00% | 0 | 0 | 249.00 | +1.59% | 7 484 | 30 | ||||||
| 25.11.2002 | 255.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 27 823 | 114 | ||||||
| 22.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 21.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 000 | 8 | ||||||
| 20.11.2002 | 255.00 | 0.00% | 0 | 0 | 267.00 | +6.80% | 116 380 | 440 | ||||||
| 19.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 256 239 | 1 055 | ||||||
| 18.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 30 130 | 124 | ||||||
| 15.11.2002 | 255.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 3 776 | 16 | ||||||
| 14.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 23 817 | 98 | ||||||
| 13.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | +6.24% | 4 000 | 16 | ||||||
| 12.11.2002 | 255.00 | 0.00% | 20 910 | 82 | 235.30 | +0.85% | 28 758 | 116 | ||||||
| 11.11.2002 | 255.00 | 0.00% | 0 | 0 | 233.30 | -0.29% | 4 670 | 20 | ||||||
| 8.11.2002 | 255.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 21 528 | 92 | ||||||
| 7.11.2002 | 255.00 | 0.00% | 0 | 0 | 234.00 | -6.40% | 14 900 | 64 | ||||||
| 6.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 175 250 | 701 | ||||||
| 5.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | -2.49% | 164 731 | 662 | ||||||
| 4.11.2002 | 255.00 | 0.00% | 0 | 0 | 256.40 | +5.03% | 0 | 0 | ||||||
| 1.11.2002 | 255.00 | 0.00% | 0 | 0 | 244.10 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.10 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.10 | -0.20% | 14 646 | 60 | ||||||
| 29.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
| 25.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 14 407 | 55 | ||||||
| 24.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.00 | -0.18% | 77 662 | 293 | ||||||
| 23.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.50 | +0.11% | 9 558 | 36 | ||||||
| 22.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.20 | +0.07% | 9 547 | 36 | ||||||
| 21.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.00 | +0.56% | 4 232 | 16 | ||||||
| 18.10.2002 | 255.00 | -0.04% | 2 040 | 8 | 263.50 | -0.11% | 2 108 | 8 | ||||||
| 17.10.2002 | 255.10 | 0.00% | 0 | 0 | 263.80 | +0.07% | 25 317 | 96 | ||||||
| 16.10.2002 | 255.10 | +1.51% | 5 102 | 20 | 263.60 | +0.03% | 4 215 | 16 | ||||||
| 15.10.2002 | 251.30 | 0.00% | 0 | 0 | 263.50 | +0.11% | 27 918 | 106 | ||||||
| 14.10.2002 | 251.30 | 0.00% | 0 | 0 | 263.20 | +0.11% | 6 316 | 24 | ||||||
| 11.10.2002 | 251.30 | 0.00% | 0 | 0 | 262.90 | +0.61% | 19 938 | 76 | ||||||
| 10.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.30 | 0.00% | 12 550 | 48 | ||||||
| 9.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.30 | -0.07% | 21 964 | 84 | ||||||
| 8.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.50 | -2.78% | 29 811 | 114 | ||||||
| 7.10.2002 | 251.30 | 0.00% | 0 | 0 | 269.00 | +3.06% | 169 740 | 630 | ||||||
| 4.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.00 | +0.19% | 15 648 | 60 | ||||||
| 3.10.2002 | 251.30 | 0.00% | 0 | 0 | 260.50 | +0.15% | 17 760 | 68 | ||||||
| 2.10.2002 | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
| 1.10.2002 | 251.30 | 0.00% | 0 | 0 | 262.00 | +3.92% | 54 420 | 208 | ||||||
| 30.9.2002 | 251.30 | 0.00% | 0 | 0 | 252.10 | +0.23% | 163 827 | 648 | ||||||
| 27.9.2002 | 251.30 | 0.00% | 0 | 0 | 251.50 | +0.11% | 3 018 | 12 | ||||||
| 26.9.2002 | 251.30 | +0.56% | 493 805 | 1 965 | 251.20 | +0.39% | 2 010 | 8 | ||||||
| 25.9.2002 | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
| 24.9.2002 | 249.90 | 0.00% | 0 | 0 | 258.20 | +2.78% | 0 | 0 | ||||||
| 23.9.2002 | 249.90 | 0.00% | 0 | 0 | 251.20 | +0.07% | 2 010 | 8 | ||||||
| 20.9.2002 | 249.90 | 0.00% | 0 | 0 | 251.00 | -1.45% | 2 008 | 8 | ||||||
| 19.9.2002 | 249.90 | 0.00% | 0 | 0 | 254.70 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 249.90 | 0.00% | 0 | 0 | 254.70 | +1.83% | 0 | 0 | ||||||
| 17.9.2002 | 249.90 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
| 16.9.2002 | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
| 13.9.2002 | 250.30 | +2.58% | 1 977 370 | 7 900 | 259.00 | 0.00% | 53 613 | 207 | ||||||
| 12.9.2002 | 244.00 | 0.00% | 0 | 0 | 259.00 | +4.81% | 8 029 | 31 | ||||||
| 11.9.2002 | 244.00 | 0.00% | 0 | 0 | 247.10 | 0.00% | 24 722 | 100 | ||||||
| 10.9.2002 | 244.00 | 0.00% | 0 | 0 | 247.10 | +2.19% | 9 849 | 40 | ||||||
| 9.9.2002 | 244.00 | 0.00% | 0 | 0 | 241.80 | -5.39% | 9 821 | 40 | ||||||
| 6.9.2002 | 244.00 | 0.00% | 0 | 0 | 255.60 | -0.54% | 0 | 0 | ||||||
| 5.9.2002 | 244.00 | 0.00% | 0 | 0 | 257.00 | -3.01% | 21 708 | 84 | ||||||
| 4.9.2002 | 244.00 | 0.00% | 0 | 0 | 265.00 | +3.11% | 37 630 | 142 | ||||||
| 3.9.2002 | 244.00 | 0.00% | 0 | 0 | 257.00 | +2.59% | 119 004 | 464 | ||||||
| 2.9.2002 | 244.00 | -2.40% | 3 904 | 16 | 250.50 | -2.71% | 5 010 | 20 | ||||||
| 30.8.2002 | 250.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 0 | 0 | ||||||
| 29.8.2002 | 250.00 | +2.46% | 100 000 | 400 | 250.00 | -0.03% | 83 754 | 335 | ||||||
| 28.8.2002 | 244.00 | 0.00% | 0 | 0 | 250.10 | -1.92% | 332 460 | 1 315 | ||||||
| 27.8.2002 | 244.00 | -2.40% | 3 904 | 16 | 255.00 | +4.16% | 4 335 | 17 | ||||||
| 26.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
| 23.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.50 | -0.04% | 213 466 | 840 | ||||||
| 22.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.60 | -2.00% | 61 324 | 239 | ||||||
| 21.8.2002 | 250.00 | 0.00% | 0 | 0 | 249.60 | +2.21% | 0 | 0 | ||||||
| 20.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.20 | -0.08% | 9 768 | 40 | ||||||
| 19.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.40 | +0.04% | 5 866 | 24 | ||||||
| 16.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.30 | +0.74% | 10 723 | 44 | ||||||
| 15.8.2002 | 250.00 | 0.00% | 0 | 0 | 242.50 | +0.33% | 95 949 | 392 | ||||||
| 14.8.2002 | 241.70 | -0.24% | 3 867 | 16 | ||||||||||
| 13.8.2002 | 250.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 3 150 | 13 | ||||||
| 12.8.2002 | 250.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 13 465 | 53 | ||||||
| 9.8.2002 | 250.00 | -0.40% | 2 000 | 8 | 255.00 | +2.00% | 22 185 | 87 | ||||||
| 8.8.2002 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 4 000 | 16 | ||||||
| 7.8.2002 | 251.00 | 0.00% | 0 | 0 | 255.00 | +5.24% | 35 615 | 141 | ||||||
| 6.8.2002 | 251.00 | 0.00% | 0 | 0 | 242.30 | +0.04% | 5 815 | 24 | ||||||
| 5.8.2002 | 251.00 | 0.00% | 0 | 0 | 242.20 | 0.00% | 129 117 | 517 | ||||||
| 2.8.2002 | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
| 1.8.2002 | 251.00 | 0.00% | 0 | 0 | 242.30 | -3.08% | 88 895 | 357 | ||||||
| 31.7.2002 | 251.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 100 000 | 400 | ||||||
| 30.7.2002 | 251.00 | -5.00% | 2 008 | 8 | 245.00 | -3.92% | 54 988 | 224 | ||||||
| 29.7.2002 | 264.20 | 0.00% | 0 | 0 | 255.00 | -0.19% | 15 846 | 62 | ||||||
| 26.7.2002 | 264.20 | 0.00% | 0 | 0 | 255.50 | +0.07% | 5 110 | 20 | ||||||
| 25.7.2002 | 264.20 | 0.00% | 0 | 0 | 255.30 | +0.11% | 69 819 | 270 | ||||||
| 24.7.2002 | 264.20 | 0.00% | 0 | 0 | 255.00 | +1.27% | 13 216 | 52 | ||||||
| 23.7.2002 | 264.20 | 0.00% | 0 | 0 | 251.80 | +0.35% | 6 542 | 26 | ||||||
| 22.7.2002 | 264.20 | 0.00% | 0 | 0 | 250.90 | +1.53% | 4 972 | 20 | ||||||
| 19.7.2002 | 264.20 | 0.00% | 0 | 0 | 247.10 | 0.00% | 5 930 | 24 | ||||||
| 18.7.2002 | 264.20 | 0.00% | 0 | 0 | 247.10 | +0.32% | 93 263 | 368 | ||||||
| 17.7.2002 | 264.20 | 0.00% | 0 | 0 | 246.30 | 0.00% | 4 926 | 20 | ||||||
| 16.7.2002 | 264.20 | 0.00% | 0 | 0 | 246.30 | +0.04% | 8 864 | 36 | ||||||
| 15.7.2002 | 264.20 | 0.00% | 0 | 0 | 246.20 | +0.08% | 4 922 | 20 | ||||||
| 12.7.2002 | 264.20 | 0.00% | 0 | 0 | 246.00 | -1.60% | 15 738 | 64 | ||||||
| 11.7.2002 | 264.20 | 0.00% | 0 | 0 | 250.00 | +3.17% | 0 | 0 | ||||||
| 10.7.2002 | 264.20 | 0.00% | 0 | 0 | 242.30 | +0.04% | 7 756 | 32 | ||||||
| 9.7.2002 | 264.20 | 0.00% | 0 | 0 | 242.20 | -2.45% | 7 487 | 31 | ||||||
| 8.7.2002 | 264.20 | 0.00% | 0 | 0 | 248.30 | +3.02% | 0 | 0 | ||||||
| 4.7.2002 | 264.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 36 732 | 151 | ||||||
| 3.7.2002 | 264.20 | 0.00% | 0 | 0 | 241.00 | +0.79% | 4 820 | 20 | ||||||
| 2.7.2002 | 264.20 | 0.00% | 0 | 0 | 239.10 | +0.41% | 2 869 | 12 | ||||||
| 1.7.2002 | 264.20 | 0.00% | 0 | 0 | 238.10 | +0.04% | 97 945 | 400 | ||||||
| 28.6.2002 | 264.20 | 0.00% | 0 | 0 | 238.00 | +0.80% | 7 600 | 32 | ||||||
| 27.6.2002 | 264.20 | 0.00% | 0 | 0 | 236.10 | -8.13% | 68 348 | 284 | ||||||
| 26.6.2002 | 264.20 | 0.00% | 0 | 0 | 257.00 | 0.00% | 51 657 | 201 | ||||||
| 25.6.2002 | 264.20 | 0.00% | 0 | 0 | 257.00 | +0.19% | 41 120 | 160 | ||||||
| 24.6.2002 | 264.20 | 0.00% | 0 | 0 | 256.50 | +9.47% | 340 013 | 1 332 | ||||||
| 21.6.2002 | 264.20 | 0.00% | 0 | 0 | 234.30 | +0.42% | 5 877 | 25 | ||||||
| 20.6.2002 | 264.20 | +13.34% | 57 776 | 222 | 233.30 | 0.00% | 33 578 | 134 | ||||||
| 19.6.2002 | 233.10 | 0.00% | 0 | 0 | 233.30 | -0.12% | 271 833 | 1 110 | ||||||
| 18.6.2002 | 233.10 | 0.00% | 0 | 0 | 233.60 | +1.43% | 12 137 | 52 | ||||||
| 17.6.2002 | 233.10 | 0.00% | 0 | 0 | 230.30 | -1.15% | 5 581 | 24 | ||||||
| 14.6.2002 | 233.10 | 0.00% | 0 | 0 | 233.00 | -0.04% | 15 380 | 66 | ||||||
| 13.6.2002 | 233.10 | 0.00% | 0 | 0 | 233.10 | -4.93% | 19 884 | 82 | ||||||
| 12.6.2002 | 233.10 | 0.00% | 0 | 0 | 245.20 | -1.99% | 3 916 | 16 | ||||||
| 11.6.2002 | 233.10 | 0.00% | 0 | 0 | 250.20 | +1.95% | 0 | 0 | ||||||
| 10.6.2002 | 233.10 | 0.00% | 0 | 0 | 245.40 | -1.04% | 17 667 | 72 | ||||||
| 7.6.2002 | 233.10 | 0.00% | 0 | 0 | 248.00 | +1.10% | 23 562 | 95 | ||||||
| 6.6.2002 | 233.10 | 0.00% | 0 | 0 | 245.30 | +0.12% | 9 809 | 40 | ||||||
| 5.6.2002 | 233.10 | 0.00% | 0 | 0 | 245.00 | +0.36% | 4 410 | 18 | ||||||
| 4.6.2002 | 233.10 | 0.00% | 0 | 0 | 244.10 | -3.78% | 11 713 | 48 | ||||||
| 3.6.2002 | 233.10 | 0.00% | 0 | 0 | 253.70 | +1.48% | 0 | 0 | ||||||
| 31.5.2002 | 233.10 | 0.00% | 0 | 0 | 250.00 | +1.05% | 15 719 | 64 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
