SOKOLOVSKÁ UHELNÁ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2001 | 157.00 | 0.00% | 0 | 0 | 145.20 | -2.09% | 77 490 | 518 | ||||||
| 22.3.2001 | 157.00 | 0.00% | 0 | 0 | 148.30 | +2.27% | 0 | 0 | ||||||
| 21.3.2001 | 157.00 | 0.00% | 0 | 0 | 145.00 | -7.99% | 2 122 790 | 12 883 | ||||||
| 20.3.2001 | 157.00 | +0.64% | 3 768 | 24 | 157.60 | +0.25% | 42 673 | 271 | ||||||
| 16.1.2001 | 157.50 | +5.00% | 0 | 0 | 150.20 | 0.00% | 1 803 | 12 | ||||||
| 14.2.2001 | 157.50 | 0.00% | 0 | 0 | 155.10 | -3.06% | 200 939 | 1 262 | ||||||
| 13.2.2001 | 157.50 | +5.00% | 0 | 0 | 160.00 | +3.15% | 11 454 | 72 | ||||||
| 7.9.2000 | 157.60 | +4.99% | 0 | 0 | 180.00 | 0.00% | 24 930 | 142 | ||||||
| 26.6.2001 | 159.05 | 0.00% | 0 | 0 | 170.00 | +2.96% | 48 529 | 288 | ||||||
| 25.6.2001 | 159.05 | +4.99% | 0 | 0 | 165.10 | +0.06% | 26 478 | 158 | ||||||
| 18.6.2001 | 159.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 500 | 76 | ||||||
| 15.6.2001 | 159.45 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 11.7.2001 | 159.60 | +5.00% | 0 | 0 | 176.00 | -1.12% | 135 568 | 769 | ||||||
| 9.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 42 000 | 240 | ||||||
| 4.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 22 326 | 128 | ||||||
| 3.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 911 | 63 | ||||||
| 2.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 30 998 | 180 | ||||||
| 29.6.2001 | 160.00 | 0.00% | 1 280 | 8 | 170.00 | -2.85% | 3 609 330 | 20 626 | ||||||
| 28.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | -5.55% | 8 360 | 48 | ||||||
| 27.6.2001 | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||||
| 8.9.2000 | 160.00 | +1.52% | 48 000 | 300 | 185.00 | +2.77% | 178 000 | 980 | ||||||
| 12.7.1995 | 160.00 | -0.62% | 78 080 | 488 | 157.00 | -8.00% | 15 700 | 100 | ||||||
| 22.6.1995 | 160.00 | -1.23% | 251 360 | 1 571 | 157.00 | -5.00% | 20 638 | 132 | ||||||
| 8.1.2001 | 160.70 | -4.99% | 0 | 0 | 143.50 | +2.50% | 46 200 | 329 | ||||||
| 20.12.2000 | 160.79 | +4.99% | 0 | 0 | 144.10 | +1.40% | 128 987 | 866 | ||||||
| 11.7.1995 | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
| 30.6.2000 | 161.50 | -5.00% | 0 | 0 | 150.60 | +0.33% | 8 434 | 56 | ||||||
| 21.6.1995 | 162.00 | 0.00% | 0 | 0 | 159.00 | +5.00% | 61 982 | 376 | ||||||
| 20.6.1995 | 162.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 47 569 | 302 | ||||||
| 19.6.1995 | 162.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 43 109 | 284 | ||||||
| 16.6.1995 | 162.00 | -0.36% | 227 286 | 1 403 | 156.00 | 0.00% | 113 241 | 686 | ||||||
| 19.7.1995 | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
| 1.11.2000 | 162.06 | -4.99% | 0 | 0 | 165.40 | +0.18% | 8 108 | 49 | ||||||
| 15.6.1995 | 162.59 | +4.99% | 0 | 0 | 153.00 | +3.00% | 135 135 | 822 | ||||||
| 13.6.1995 | 163.00 | -4.94% | 167 890 | 1 030 | -10.00% | 0 | 0 | |||||||
| 12.9.2000 | 163.00 | 0.00% | 0 | 0 | 190.00 | +2.70% | 116 744 | 622 | ||||||
| 11.9.2000 | 163.00 | +1.87% | 15 974 | 98 | 185.00 | 0.00% | 46 096 | 250 | ||||||
| 18.10.2000 | 163.55 | +4.99% | 0 | 0 | 166.60 | +0.36% | 35 850 | 213 | ||||||
| 21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
| 28.6.1995 | 165.00 | -0.18% | 579 150 | 3 510 | 170.00 | -5.00% | 40 719 | 259 | ||||||
| 21.12.2000 | 165.00 | +2.61% | 1 650 | 10 | 145.10 | +0.69% | 48 764 | 358 | ||||||
| 22.1.2001 | 165.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 531 710 | 3 463 | ||||||
| 19.1.2001 | 165.00 | 0.00% | 0 | 0 | 158.10 | -1.12% | 3 631 | 22 | ||||||
| 18.1.2001 | 165.00 | 0.00% | 0 | 0 | 159.90 | +0.12% | 201 220 | 1 261 | ||||||
| 17.1.2001 | 165.00 | +4.76% | 3 300 | 20 | 159.70 | +6.32% | 37 361 | 243 | ||||||
| 13.7.2001 | 165.00 | 0.00% | 0 | 0 | 177.00 | +4.11% | 28 824 | 164 | ||||||
| 12.7.2001 | 165.00 | +3.38% | 660 | 4 | 170.00 | -3.40% | 13 770 | 81 | ||||||
| 27.6.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
| 24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
| 5.6.2000 | 166.97 | -4.99% | 0 | 0 | 180.00 | +2.73% | 21 780 | 121 | ||||||
| 14.9.2000 | 168.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 48 536 | 260 | ||||||
| 13.9.2000 | 168.00 | +3.06% | 4 368 | 26 | 185.10 | -2.57% | 77 065 | 407 | ||||||
| 13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
| 10.7.1995 | 168.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 44 915 | 257 | ||||||
| 4.7.1995 | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
| 23.6.1995 | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
| 18.7.1995 | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
| 17.7.1995 | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
| 14.7.1995 | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
| 5.1.2001 | 169.15 | -4.99% | 0 | 0 | 140.00 | -7.52% | 129 290 | 906 | ||||||
| 27.12.2000 | 170.00 | 0.00% | 0 | 0 | 153.50 | +5.57% | 18 934 | 124 | ||||||
| 22.12.2000 | 170.00 | +3.03% | 1 700 | 10 | 145.40 | +0.20% | 72 316 | 484 | ||||||
| 23.10.2000 | 170.00 | 0.00% | 0 | 0 | 159.30 | -4.72% | 93 819 | 565 | ||||||
| 20.10.2000 | 170.00 | 0.00% | 0 | 0 | 167.20 | -0.05% | 89 008 | 532 | ||||||
| 19.10.2000 | 170.00 | +3.94% | 17 000 | 100 | 167.30 | +0.42% | 14 717 | 88 | ||||||
| 21.6.2000 | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 5 783 | 34 | ||||||
| 20.6.2000 | 170.00 | -2.85% | 1 360 | 8 | 170.00 | 0.00% | 8 670 | 51 | ||||||
| 29.6.2000 | 170.00 | 0.00% | 15 640 | 92 | 150.10 | -5.00% | 50 842 | 327 | ||||||
| 28.6.2000 | 170.00 | 0.00% | 51 000 | 300 | 158.00 | +1.93% | 25 062 | 153 | ||||||
| 27.6.2000 | 170.00 | -2.85% | 34 000 | 200 | 155.00 | -5.54% | 16 224 | 96 | ||||||
| 2.8.1995 | 170.00 | -1.16% | 57 120 | 336 | 175.00 | +9.00% | 28 507 | 158 | ||||||
| 31.7.1995 | 170.00 | 0.00% | 44 880 | 264 | 191.00 | -1.00% | 44 186 | 248 | ||||||
| 28.7.1995 | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
| 20.7.1995 | 170.00 | +4.93% | 69 020 | 406 | 168.00 | -2.00% | 19 410 | 118 | ||||||
| 15.9.2000 | 170.20 | +1.30% | 121 800 | 716 | 185.00 | -0.05% | 22 501 | 123 | ||||||
| 31.10.2000 | 170.58 | -4.99% | 0 | 0 | 165.10 | +0.54% | 243 629 | 1 467 | ||||||
| 25.10.2000 | 171.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 80 140 | 476 | ||||||
| 24.10.2000 | 171.00 | +0.58% | 8 550 | 50 | 168.00 | +5.46% | 117 381 | 697 | ||||||
| 3.7.1995 | 171.00 | -5.00% | 53 010 | 310 | 175.00 | +1.00% | 47 755 | 274 | ||||||
| 12.6.1995 | 171.48 | -4.99% | 205 776 | 1 200 | 181.00 | -5.00% | 98 563 | 538 | ||||||
| 27.7.1995 | 171.57 | -5.00% | 85 442 | 498 | 169.00 | -2.00% | 86 227 | 507 | ||||||
| 1.8.1995 | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
| 25.7.1995 | 172.00 | +3.61% | 45 408 | 264 | 176.50 | +5.00% | 20 590 | 121 | ||||||
| 29.6.1995 | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
| 18.7.2001 | 173.25 | 0.00% | 0 | 0 | 182.00 | +1.11% | 66 292 | 367 | ||||||
| 17.7.2001 | 173.25 | 0.00% | 0 | 0 | 180.00 | +1.12% | 2 880 | 16 | ||||||
| 16.7.2001 | 173.25 | +5.00% | 7 623 | 44 | 178.00 | +0.56% | 56 954 | 319 | ||||||
| 18.9.2000 | 173.30 | +1.82% | 1 733 | 10 | 195.00 | +5.40% | 241 305 | 1 245 | ||||||
| 26.6.1995 | 174.00 | +3.57% | 87 000 | 500 | 165.00 | +5.00% | 18 680 | 116 | ||||||
| 7.8.1995 | 175.00 | 0.00% | 63 000 | 360 | 175.00 | +2.00% | 21 413 | 125 | ||||||
| 4.8.1995 | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
| 3.8.1995 | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
| 26.6.2000 | 175.00 | 0.00% | 0 | 0 | 164.10 | -3.41% | 0 | 0 | ||||||
| 23.6.2000 | 175.00 | 0.00% | 35 000 | 200 | 169.90 | 0.00% | 6 078 | 36 | ||||||
| 22.6.2000 | 175.00 | +2.94% | 52 500 | 300 | 169.90 | -0.11% | 88 231 | 519 | ||||||
| 19.6.2000 | 175.00 | 0.00% | 87 500 | 500 | 170.00 | -7.60% | 4 760 | 28 | ||||||
| 16.6.2000 | 175.00 | 0.00% | 0 | 0 | 184.00 | +8.17% | 19 020 | 107 | ||||||
| 15.6.2000 | 175.00 | -3.31% | 2 800 | 16 | 170.10 | -5.50% | 7 484 | 44 | ||||||
| 2.6.2000 | 175.75 | -5.00% | 11 072 | 63 | 175.20 | +2.69% | 500 400 | 2 780 | ||||||
| 19.9.2000 | 176.00 | +1.55% | 525 500 | 3 000 | 190.00 | -2.56% | 10 073 | 53 | ||||||
| 10.8.1995 | 176.00 | -2.76% | 29 216 | 166 | 178.00 | -2.00% | 15 304 | 88 | ||||||
| 14.8.1995 | 178.00 | -0.55% | 38 804 | 218 | 175.50 | +1.00% | 19 656 | 112 | ||||||
| 22.9.2000 | 178.00 | 0.00% | 0 | 0 | 167.60 | +0.41% | 32 524 | 194 | ||||||
| 21.9.2000 | 178.00 | 0.00% | 0 | 0 | 166.90 | -9.53% | 1 335 | 8 | ||||||
| 20.9.2000 | 178.00 | +1.13% | 89 000 | 500 | 184.50 | -2.89% | 218 273 | 1 178 | ||||||
| 4.1.2001 | 178.05 | -4.99% | 0 | 0 | 151.40 | -0.85% | 33 200 | 220 | ||||||
| 28.12.2000 | 178.50 | +5.00% | 0 | 0 | 153.50 | 0.00% | 138 150 | 900 | ||||||
| 11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
| 8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
| 30.10.2000 | 179.55 | 0.00% | 0 | 0 | 164.20 | +0.06% | 14 406 | 88 | ||||||
| 27.10.2000 | 179.55 | 0.00% | 0 | 0 | 164.10 | +0.36% | 8 861 | 54 | ||||||
| 26.10.2000 | 179.55 | +5.00% | 0 | 0 | 163.50 | -2.67% | 65 338 | 387 | ||||||
| 22.5.2000 | 180.00 | 0.00% | 0 | 0 | 170.10 | -3.35% | 655 526 | 3 456 | ||||||
| 19.5.2000 | 180.00 | -1.09% | 88 560 | 492 | 176.00 | -1.89% | 117 216 | 666 | ||||||
| 25.7.2001 | 180.00 | 0.00% | 0 | 0 | 198.50 | -0.75% | 67 830 | 341 | ||||||
| 24.7.2001 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 29 600 | 148 | ||||||
| 23.7.2001 | 180.00 | 0.00% | 7 380 | 41 | 200.00 | 0.00% | 36 906 | 185 | ||||||
| 20.7.2001 | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 123 700 | 620 | ||||||
| 19.7.2001 | 180.00 | +3.89% | 4 860 | 27 | 198.50 | +9.06% | 77 688 | 397 | ||||||
| 30.6.1995 | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
| 15.8.1995 | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
| 9.6.1995 | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
| 12.6.2000 | 180.50 | 0.00% | 0 | 0 | 170.00 | -4.38% | 1 360 | 8 | ||||||
| 9.6.2000 | 180.50 | -5.00% | 0 | 0 | 177.80 | -5.17% | 0 | 0 | ||||||
| 26.7.1995 | 180.60 | +5.00% | 55 083 | 305 | 175.00 | +2.00% | 54 498 | 314 | ||||||
| 9.8.1995 | 181.00 | +1.11% | 129 958 | 718 | 178.00 | -1.00% | 23 114 | 130 | ||||||
| 14.6.2000 | 181.00 | -4.49% | 25 320 | 138 | 180.00 | +5.88% | 23 290 | 132 | ||||||
| 18.5.2000 | 182.00 | 0.00% | 0 | 0 | 179.40 | +1.07% | 436 811 | 2 302 | ||||||
| 17.5.2000 | 182.00 | -2.75% | 1 456 | 8 | 177.50 | -2.73% | 8 546 | 48 | ||||||
| 16.8.1995 | 183.00 | +1.66% | 84 363 | 461 | 180.00 | +3.00% | 22 213 | 124 | ||||||
| 19.12.2001 | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
| 2.8.2001 | 185.00 | 0.00% | 0 | 0 | 200.10 | -0.69% | 279 464 | 1 391 | ||||||
| 1.8.2001 | 185.00 | 0.00% | 0 | 0 | 201.50 | -0.04% | 23 378 | 116 | ||||||
| 31.7.2001 | 185.00 | -0.13% | 4 625 | 25 | 201.60 | +0.24% | 27 511 | 136 | ||||||
| 1.6.2000 | 185.00 | 0.00% | 0 | 0 | 170.60 | -5.16% | 36 750 | 208 | ||||||
| 31.5.2000 | 185.00 | 0.00% | 207 700 | 1 100 | 179.90 | +5.51% | 194 059 | 1 129 | ||||||
| 30.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.50 | +0.11% | 12 945 | 76 | ||||||
| 29.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.30 | -0.98% | 14 992 | 86 | ||||||
| 26.5.2000 | 185.00 | 0.00% | 0 | 0 | 172.00 | +0.82% | 5 470 | 32 | ||||||
| 25.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.60 | +0.17% | 14 390 | 84 | ||||||
| 24.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.30 | -5.38% | 27 768 | 162 | ||||||
| 23.5.2000 | 185.00 | +2.77% | 43 660 | 237 | 180.00 | +5.82% | 34 662 | 198 | ||||||
| 17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
| 30.7.2001 | 185.25 | -5.00% | 0 | 0 | 201.10 | -0.09% | 45 152 | 224 | ||||||
| 7.8.2001 | 185.25 | -5.00% | 0 | 0 | 201.50 | +0.34% | 70 513 | 350 | ||||||
| 9.8.2001 | 186.00 | 0.00% | 0 | 0 | 203.10 | +0.04% | 10 154 | 50 | ||||||
| 8.8.2001 | 186.00 | +0.40% | 3 720 | 20 | 203.00 | +0.74% | 134 741 | 670 | ||||||
| 6.4.2000 | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
| 16.5.2000 | 187.15 | -5.00% | 0 | 0 | 182.50 | +1.78% | 13 683 | 75 | ||||||
| 3.1.2001 | 187.42 | 0.00% | 0 | 0 | 152.70 | -0.45% | 15 268 | 100 | ||||||
| 2.1.2001 | 187.42 | 0.00% | 0 | 0 | 153.40 | -0.06% | 57 714 | 378 | ||||||
| 29.12.2000 | 187.42 | +4.99% | 0 | 0 | 153.50 | 0.00% | 205 289 | 1 339 | ||||||
| 26.7.2001 | 189.00 | +5.00% | 4 725 | 25 | 201.00 | +1.25% | 44 627 | 224 | ||||||
| 7.6.2000 | 189.33 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 320 | 24 | ||||||
| 6.6.2000 | 189.33 | +13.39% | 48 735 | 262 | 187.50 | +4.16% | 526 878 | 3 079 | ||||||
| 13.6.2000 | 189.52 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 8.6.2000 | 190.00 | +0.35% | 38 000 | 200 | 187.50 | +4.16% | 65 391 | 351 | ||||||
| 8.6.1995 | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
| 11.10.2001 | 190.01 | 0.00% | 0 | 0 | 203.10 | -4.19% | 34 244 | 156 | ||||||
| 10.10.2001 | 190.01 | 0.00% | 0 | 0 | 212.00 | +0.95% | 30 562 | 145 | ||||||
| 9.10.2001 | 190.01 | 0.00% | 0 | 0 | 210.00 | +3.80% | 42 598 | 206 | ||||||
| 8.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.30 | -0.09% | 33 296 | 160 | ||||||
| 5.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.50 | +0.04% | 7 286 | 36 | ||||||
| 4.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.40 | +0.04% | 8 898 | 44 | ||||||
| 3.10.2001 | 190.01 | -4.76% | 3 800 | 20 | 202.30 | 0.00% | 8 092 | 40 | ||||||
| 7.6.1995 | 192.00 | -1.53% | 340 608 | 1 774 | 179.00 | 0.00% | 41 253 | 219 | ||||||
| 29.10.2001 | 192.76 | -5.00% | 0 | 0 | 210.50 | 0.00% | 50 301 | 240 | ||||||
| 18.12.2001 | 193.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 692 563 | 3 448 | ||||||
| 17.12.2001 | 193.00 | -4.55% | 3 860 | 20 | 190.00 | -8.87% | 608 518 | 2 992 | ||||||
| 22.10.2001 | 193.30 | 0.00% | 0 | 0 | 203.70 | +0.54% | 8 751 | 43 | ||||||
| 19.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.60 | +0.19% | 14 575 | 72 | ||||||
| 18.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.20 | +0.09% | 7 279 | 36 | ||||||
| 17.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.00 | -0.04% | 11 313 | 56 | ||||||
| 16.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.10 | +0.24% | 11 612 | 58 | ||||||
| 15.10.2001 | 193.30 | 0.00% | 0 | 0 | 201.60 | -0.68% | 23 012 | 114 | ||||||
| 12.10.2001 | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
| 18.8.1995 | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
| 6.6.1995 | 195.00 | -2.01% | 131 820 | 676 | 182.00 | -1.00% | 45 383 | 240 | ||||||
| 6.8.2001 | 195.00 | 0.00% | 0 | 0 | 200.80 | -0.34% | 213 581 | 1 172 | ||||||
| 3.8.2001 | 195.00 | +5.40% | 39 000 | 200 | 201.50 | +0.69% | 5 632 | 28 | ||||||
| 27.7.2001 | 195.00 | +3.17% | 19 500 | 100 | 201.30 | +0.14% | 48 695 | 242 | ||||||
| 6.9.2001 | 195.00 | 0.00% | 6 630 | 34 | 190.00 | 0.00% | 380 | 2 | ||||||
| 5.9.2001 | 195.00 | -8.49% | 39 000 | 200 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 31.8.2001 | 195.00 | 0.00% | 0 | 0 | 207.00 | -0.24% | 46 196 | 223 | ||||||
| 30.8.2001 | 195.00 | -0.51% | 780 | 4 | 207.50 | 0.00% | 4 978 | 24 | ||||||
| 23.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 9 397 | 45 | ||||||
| 22.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.30 | +1.20% | 40 384 | 194 | ||||||
| 21.8.2001 | 195.00 | 0.00% | 0 | 0 | 206.80 | +0.14% | 39 043 | 188 | ||||||
| 20.8.2001 | 195.00 | 0.00% | 0 | 0 | 206.50 | +0.48% | 5 366 | 26 | ||||||
| 17.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.50 | -1.67% | 58 979 | 287 | ||||||
| 16.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.00 | +1.80% | 10 450 | 50 | ||||||
| 15.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 6 573 | 32 | ||||||
| 14.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.39% | 11 500 | 56 | ||||||
| 13.8.2001 | 195.00 | 0.00% | 0 | 0 | 204.50 | +0.59% | 3 223 | 16 | ||||||
| 10.8.2001 | 195.00 | +4.83% | 3 900 | 20 | 203.30 | +0.09% | 41 009 | 202 | ||||||
| 25.4.2000 | 195.10 | -2.45% | 22 632 | 116 | 191.20 | -0.41% | 159 557 | 824 | ||||||
| 29.8.2001 | 196.00 | 0.00% | 3 136 | 16 | 207.50 | +0.19% | 39 422 | 190 | ||||||
| 28.8.2001 | 196.00 | 0.00% | 0 | 0 | 207.10 | -1.38% | 60 335 | 288 | ||||||
| 27.8.2001 | 196.00 | 0.00% | 0 | 0 | 210.00 | +0.86% | 4 331 392 | 20 823 | ||||||
| 24.8.2001 | 196.00 | +0.51% | 1 568 | 8 | 208.20 | -0.52% | 1 666 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
