SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (38)
  • Diskuze (3792)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR.
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
12.1.1998	90.51	-4.72%	1 810	20	90.00	-2.84%	12 847	141
1.6.1999	56.10	-4.99%	1 178	21	61.00	+3.21%	4 218	70
7.12.1998	56.53	+2.13%	1 187	21	58.30	-0.34%	2 625	45
15.1.1999	60.00	0.00%	1 260	21	59.10	0.00%	2 366	40
11.6.1998	61.41	-2.52%	1 290	21	60.00	-2.25%	10 495	168
26.8.1998	60.00	0.00%	1 260	21	58.10	-0.29%	3 258	57
18.8.1998	62.00	-1.58%	1 302	21	61.30	-0.53%	2 204	36
18.11.2002	105.50	+0.48%	2 216	21	125.00	0.00%	3 375	27
27.3.2001	54.03	-1.76%	1 135	21	54.00	+0.74%	280 537	5 195
30.6.2000	68.00	+1.49%	1 428	21	66.10	-2.79%	9 920	146
10.2.2000	65.01	+1.57%	1 365	21	66.30	-2.50%	14 636	211
30.11.2000	45.53	0.00%	1 002	22	51.10	+0.59%	87 249	1 593
14.12.2001	90.00	+2.96%	1 980	22	89.00	-7.77%	1 304 732	12 585
19.12.1997	87.00	+1.16%	1 914	22	90.00	+0.16%	10 620	118
10.12.1997	90.20	-4.99%	2 075	23	90.00	-2.42%	20 283	218
18.4.2001	47.80	0.00%	1 099	23	56.10	+1.08%	85 951	1 500
18.9.2001	60.00	-2.08%	1 440	24	62.90	-1.71%	5 846	93
19.3.2002	107.00	0.00%	2 568	24	112.10	-0.17%	60 710	543
7.12.1999	59.85	+5.00%	1 436	24	61.10	-4.38%	6 562	108
11.1.2000	65.00	+2.10%	1 560	24	62.10	0.00%	26 517	391
1.9.1998	58.30	-2.01%	1 399	24	55.30	-0.50%	3 324	60
8.1.1999	58.20	+4.86%	1 397	24	59.10	0.00%	2 781	47
2.12.1998	58.26	+0.22%	1 398	24	60.00	+2.21%	7 919	133
19.4.1999	53.72	-3.45%	1 289	24	55.20	+0.36%	25 268	424
27.4.1999	52.13	0.00%	1 251	24	57.10	+1.78%	29 248	486
15.7.1997	60.80	-5.00%	1 459	24	61.20	+3.49%	3 969	63
17.8.1998	63.00	0.00%	1 575	25	59.80	-0.98%	7 755	126
30.4.1998	71.00	-2.73%	1 846	26	73.00	-0.36%	18 144	249
30.3.1998	73.63	-4.99%	1 988	27	75.10	-0.36%	14 357	190
15.12.1997	90.62	+4.99%	2 447	27	90.10	+1.56%	16 120	179
22.2.1999	51.33	-3.69%	1 386	27	50.20	-4.01%	6 477	126
23.12.1998	55.00	-3.16%	1 485	27	61.00	+4.81%	6 432	107
22.10.1999	73.83	-4.99%	1 993	27	72.80	-0.54%	26 018	345
27.12.2001	91.44	+4.99%	2 469	27	98.30	+2.71%	6 692	69
9.5.2001	47.80	0.00%	1 291	27	54.00	+0.93%	14 842	270
15.3.2001	53.00	+2.95%	1 431	27	57.30	+0.17%	38 220	669
29.8.2002	115.00	0.00%	3 220	28	112.60	+1.35%	1 351	12
15.6.1999	72.00	+3.67%	2 016	28	88.00	-2.22%	0	0
24.8.1998	60.00	-0.36%	1 680	28	57.00	-2.88%	18 379	302
18.12.1997	86.00	-0.52%	2 494	29	90.00	-3.36%	5 571	62
21.1.1998	87.00	+1.13%	2 610	30	83.10	-0.52%	11 648	133
5.3.1998	78.31	+0.01%	2 349	30	78.00	-2.27%	12 105	155
7.9.1998	56.13	-3.72%	1 684	30	57.40	-3.79%	4 717	82
20.11.1998	60.00	+3.46%	1 800	30	62.00	-1.28%	90 362	1 466
22.1.1999	57.12	-4.80%	1 714	30	61.30	0.00%	1 409	23
24.2.1999	51.33	0.00%	1 540	30	53.10	+3.91%	2 332	44
10.3.1999	53.01	+1.94%	1 590	30	54.20	+0.18%	975	18
6.5.1999	54.59	-4.99%	1 638	30	56.20	+0.71%	13 030	229
29.11.2000	45.53	-4.92%	1 366	30	50.80	+0.59%	18 387	357
15.11.2000	50.12	0.00%	1 504	30	55.20	+0.18%	7 954	144
8.11.2000	52.50	-4.38%	1 575	30	59.40	+0.33%	6 587	110
12.9.2000	58.06	-3.23%	1 742	30	61.60	0.00%	2 739	45
27.9.2000	53.00	-2.12%	1 590	30	52.00	-7.14%	43 796	833
14.7.2000	60.50	+3.75%	1 815	30	58.30	+9.58%	5 947	102
14.4.2000	71.30	0.00%	2 139	30	72.50	+0.55%	12 764	177
27.3.2000	71.00	+0.78%	2 130	30	72.30	+0.13%	487 630	6 506
27.9.2002	100.00	0.00%	3 000	30	112.40	+0.71%	17 741	155
25.8.2003	155.00	+1.97%	4 650	30	155.00	+0.64%	284 144	1 829
15.4.2002	102.00	-2.86%	3 060	30	119.90	-0.08%	15 239	127
15.5.2002	120.00	+4.35%	3 600	30	121.80	-0.08%	15 166	123
8.1.2002	95.10	+1.77%	2 853	30	98.50	-0.90%	174 715	1 752
21.12.2000	39.00	-0.93%	1 170	30	49.90	+10.88%	12 317	249
13.12.2001	87.41	-5.00%	2 622	30	96.50	+0.31%	112 931	1 174
12.12.2001	92.01	+1.67%	2 760	30	96.20	0.00%	778 911	8 112
30.11.2001	86.00	-4.76%	2 580	30	99.10	+0.20%	37 263	377
1.11.2001	90.20	+1.61%	2 706	30	95.10	+0.63%	19 637	208
13.11.2001	94.51	0.00%	2 835	30	95.30	+0.84%	31 625	331
22.11.2001	95.76	+5.00%	2 873	30	97.50	+1.98%	163 934	1 617
7.4.2000	74.00	+3.93%	2 294	31	71.60	-7.01%	65 705	855
6.3.2000	65.00	+4.65%	2 145	33	70.10	-2.63%	141 106	1 900
9.9.1998	56.20	+0.12%	1 855	33	58.20	+0.50%	11 363	183
21.7.1998	63.00	+3.27%	2 079	33	65.00	+0.01%	5 136	79
3.3.1998	80.10	-2.19%	2 643	33	76.00	-3.30%	7 082	92
10.2.1998	76.65	+5.00%	2 529	33	75.00	+4.49%	8 526	116
5.5.1998	73.00	0.00%	2 409	33	75.10	+4.94%	81 296	1 050
29.5.1998	67.79	+4.98%	2 237	33	64.00	+2.94%	4 002	64
12.5.1998	71.25	-5.00%	2 351	33	72.00	+1.59%	26 828	370
24.6.1997	72.20	-5.00%	2 383	33	76.00	-0.51%	6 513	86
16.2.2000	67.00	0.00%	2 278	34	67.60	-0.73%	25 184	370
2.2.1998	83.13	-4.99%	2 910	35	87.10	-1.62%	9 146	105
29.12.1997	87.02	+0.65%	3 046	35	90.10	-4.08%	1 334	15
8.7.1997	64.99	-0.01%	2 275	35	59.10	-4.60%	355	6
6.6.1997	80.75	-5.00%	2 826	35	80.00	-5.67%	14 165	177
14.7.1997	64.00	+1.24%	2 304	36	61.20	-4.14%	2 679	44
16.7.1998	60.33	-4.99%	2 172	36	65.00	+0.43%	8 139	126
26.4.1999	52.13	-2.95%	1 877	36	56.10	0.00%	7 977	142
23.7.1999	64.22	-4.44%	2 312	36	62.20	+2.80%	1 672	27
10.9.1999	71.01	0.00%	2 556	36	71.00	0.00%	4 467	63
19.8.1999	66.16	+4.99%	2 382	36	75.00	+12.78%	8 902	119
6.12.1999	57.00	+0.52%	2 052	36	63.90	+5.97%	9 835	159
12.4.2000	71.30	0.00%	2 638	37	72.10	-0.55%	27 807	383
29.9.1998	61.00	0.00%	2 257	37	60.00	+0.84%	21 385	358
25.7.1997	68.25	+5.00%	2 525	37	65.00	+1.50%	6 757	104
20.7.1999	67.21	-2.87%	2 554	38	67.10	+4.03%	11 841	176
30.3.2001	54.03	0.00%	2 107	39	54.20	0.00%	4 708	87
5.6.1998	60.49	+0.81%	2 359	39	60.40	-0.47%	6 027	100
15.6.1998	60.00	0.00%	2 340	39	58.00	-4.75%	6 687	117
12.6.1998	60.00	-2.29%	2 340	39	60.00	-3.93%	30 005	500
23.3.1998	77.00	+1.04%	3 003	39	80.00	+0.73%	30 704	406
4.3.1998	78.30	-2.24%	3 132	40	77.10	+3.81%	21 897	274
27.11.1997	97.88	+4.99%	3 915	40	95.00	+1.73%	10 262	111
30.6.1998	63.66	+1.53%	2 546	40	62.30	-2.27%	5 605	90
29.7.1998	62.50	+0.43%	2 563	41	61.10	-1.99%	10 865	171
31.1.2003	84.00	+1.20%	3 444	41	85.60	+0.70%	1 027	12
26.3.2002	100.00	-6.54%	4 200	42	115.10	+0.96%	24 490	213
19.3.1999	56.01	+2.58%	2 352	42	55.10	-1.78%	6 014	109
12.12.1997	86.31	+0.01%	3 625	42	90.00	-2.45%	798	9
26.5.1999	56.00	+1.15%	2 464	44	56.20	-2.26%	22 698	404
14.9.1998	60.13	+1.89%	2 646	44	65.00	+7.13%	7 275	107
19.5.1999	59.01	-3.13%	2 655	45	60.70	0.00%	1 693	28
11.12.1997	86.30	-4.32%	3 884	45	90.00	-2.31%	75 351	829
29.1.1998	88.01	-2.23%	3 960	45	83.10	+1.11%	16 482	188
13.2.1998	81.90	+5.00%	3 686	45	80.10	+2.33%	7 784	98
11.3.1998	73.00	-3.94%	3 285	45	75.70	-1.35%	13 621	176
31.5.2002	123.00	+11.31%	5 535	45	123.50	+0.24%	4 686	38
20.12.2000	39.37	+4.98%	1 772	45	45.00	-5.06%	5 702	121
14.11.2001	95.50	+1.05%	4 298	45	95.30	0.00%	31 015	325
7.9.1999	73.36	0.00%	3 301	45	70.60	+3.67%	108 994	1 557
5.11.1999	67.60	+0.10%	3 042	45	70.00	+2.63%	9 716	140
23.2.2000	59.01	+0.40%	2 655	45	63.00	-0.15%	5 807	92
6.4.2000	71.20	-1.11%	3 418	48	77.00	+5.47%	49 288	645
2.6.1998	65.00	+0.91%	3 120	48	63.10	-2.10%	11 571	187
10.8.1998	62.01	+0.01%	3 038	49	65.00	-0.25%	5 964	94
25.9.1998	61.00	-1.61%	3 050	50	60.00	-1.24%	2 201	37
4.2.1999	55.56	-2.79%	2 778	50	57.10	-4.99%	22 009	386
31.3.2000	74.29	-5.00%	3 715	50	75.00	+7.14%	86 446	1 155
30.7.2002	125.00	+11.61%	6 070	50	123.50	+6.37%	144 221	1 242
30.6.1997	64.99	-4.99%	3 250	50	67.00	-8.78%	1 675	25
31.12.1996	147.25	-5.00%	7 363	50		+7.28%	0
27.11.2003	160.00	-1.23%	8 160	51	154.00	-1.02%	41 694	258
29.10.1999	70.36	0.00%	3 588	51	68.50	+3.31%	10 768	157
22.7.1999	67.21	0.00%	3 495	52	60.50	-6.92%	64 118	1 000
16.9.1999	72.02	+2.73%	3 889	54	68.90	-3.63%	7 551	105
10.12.2001	92.55	-3.59%	4 998	54	99.00	-1.98%	101 626	1 016
25.5.2001	45.00	+3.23%	2 430	54	50.00	+6.15%	3 164	65
9.2.1998	73.00	+1.36%	3 942	54	70.10	-7.02%	10 058	143
2.11.2000	52.30	0.00%	2 877	55	56.10	0.00%	6 903	124
24.8.2000	60.00	-1.63%	3 360	56	59.10	-3.11%	10 104	167
2.9.1998	58.30	0.00%	3 265	56	55.70	+0.36%	1 057	19
24.6.1998	60.00	-4.76%	3 480	58	62.20	-5.54%	994	16
30.7.1998	62.50	0.00%	3 750	60	61.70	-2.94%	11 285	183
22.4.1998	75.00	-1.31%	4 500	60	75.00	-0.56%	40 307	533
12.10.1999	76.26	+4.99%	4 576	60	74.10	+1.22%	42 429	533
25.11.1999	58.00	-4.13%	3 480	60	63.10	-0.31%	13 505	214
6.12.2001	96.00	+1.26%	5 760	60	101.10	+0.99%	32 617	323
16.5.1997	81.70	-3.88%	4 902	60	86.00	+4.57%	9 492	111
8.9.1999	70.00	-4.58%	4 340	62	70.80	+0.28%	9 166	130
8.12.1997	90.42	+4.99%	5 606	62	86.10	+8.09%	6 745	76
7.1.1999	55.50	-2.63%	3 441	62	59.10	0.00%	12 270	206
21.2.2001	54.00	-1.99%	3 402	63	56.00	-1.75%	6 939	123
17.6.1997	76.00	-3.49%	4 788	63	80.00	+0.99%	48 906	611
23.3.2000	70.45	-4.57%	4 509	64	72.30	+0.27%	2 387	33
21.11.2001	91.20	+0.11%	5 928	65	95.60	+6.34%	70 124	731
21.7.1997	64.00	0.00%	4 160	65	63.50	+1.09%	4 572	72
6.8.2002	115.00	+1.93%	7 264	66	118.00	0.00%	3 422	29
30.4.1999	57.46	+4.98%	3 792	66	57.10	-0.69%	31 121	554
22.9.2000	60.00	+1.52%	4 020	67	54.00	-9.84%	47 896	818
2.6.1997	79.80	-5.00%	5 347	67	78.00	+2.77%	7 412	94
16.6.1999	75.60	+5.00%	5 141	68	83.00	-5.68%	2 486 049	30 935
27.3.1998	77.50	+0.64%	5 270	68	75.70	-2.65%	14 031	185
25.5.1998	62.70	-5.00%	4 326	69	65.00	-2.75%	21 059	326
23.12.1997	86.45	-5.00%	5 965	69	90.00	+5.37%	9 918	107
5.2.1998	74.10	-5.00%	5 113	69	71.20	-7.05%	4 224	58
17.2.2000	65.00	-2.98%	4 485	69	66.10	-2.21%	22 908	338
14.1.1998	88.51	-2.19%	6 196	70	90.50	-0.02%	15 959	177
19.6.1997	76.00	-4.76%	5 320	70	75.10	-0.57%	20 790	262
30.7.1997	71.25	-5.00%	5 130	72	70.00	-1.37%	38 875	542
21.12.2001	87.09	+4.99%	6 358	73	95.70	-4.30%	193 145	1 956
4.6.1998	60.00	-2.83%	4 440	74	60.40	-8.35%	31 070	513
4.2.1998	78.00	-2.54%	5 850	75	78.00	-9.31%	6 033	77
18.1.2002	95.00	0.00%	7 125	75	98.20	-1.80%	5 593	57
3.10.1997	89.77	+4.99%	6 733	75	90.00	-4.74%	11 070	123
2.12.1996	160.00	0.00%	12 160	76	161.10	+0.97%	37 168	221
14.2.2002	105.00	+10.53%	8 018	77	103.40	+0.38%	29 468	285
25.2.2002	110.00	+4.76%	8 470	77	108.10	-1.72%	9 371	87
27.7.1999	62.00	+1.12%	4 774	77	62.10	-0.64%	85 792	1 315
1.6.1998	64.41	-4.98%	5 024	78	61.70	+1.08%	9 545	151
20.4.1998	75.00	-2.59%	5 850	78	73.30	+3.16%	48 350	648
5.8.1998	61.00	-0.01%	4 758	78	62.00	-0.03%	2 274	37
5.12.1996	161.00	-2.42%	12 558	78	165.00	+1.25%	17 778	110
12.6.1997	77.00	+1.31%	6 160	80	81.00	+5.74%	6 249	78
30.1.1998	87.50	-0.57%	7 000	80	87.10	+1.00%	13 281	150
30.11.1999	56.33	-2.87%	4 506	80	60.40	+0.49%	4 524	75
25.3.1998	76.20	-4.75%	6 248	82	73.10	-3.38%	21 573	284
16.7.1997	60.80	0.00%	4 986	82	64.00	+0.90%	4 450	70
27.2.1998	86.21	+4.99%	7 242	84	85.00	+4.99%	5 054	60
8.4.1998	71.20	-3.91%	5 981	84	65.10	-4.36%	21 888	317
17.4.1998	77.00	+2.66%	6 545	85	72.10	-3.74%	6 798	94
21.11.1997	108.59	-4.99%	9 230	85	106.10	-6.95%	18 415	169
2.11.1999	70.00	+3.65%	5 950	85	68.40	+1.78%	94 973	1 359
19.5.1997	78.10	-4.40%	6 639	85	86.00	+3.08%	9 168	104
13.5.1998	72.00	+1.05%	6 192	86	70.20	-2.23%	3 190	45
18.3.1998	75.00	-2.53%	6 525	87	73.00	-0.92%	28 748	383
8.4.1999	53.20	-5.00%	4 628	87	54.80	+0.92%	2 018	37
19.10.1998	56.23	+0.41%	4 948	88	60.00	+0.04%	13 638	227
19.2.1998	85.50	0.00%	7 524	88	83.50	-3.27%	10 921	130
25.2.1998	78.20	-4.28%	7 038	90	80.60	-1.17%	12 924	152
16.6.1998	63.00	+5.00%	5 670	90	58.00	+4.18%	21 378	359
10.4.2000	71.30	-3.64%	6 417	90	71.70	+0.13%	6 129	85
6.2.2002	95.00	+4.28%	8 550	90	93.80	+0.42%	15 639	167
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Údaje o firmách, SPOLEK CH.HUT.VÝR.

Zpravodajství k akcii SPOLEK CH.HUT.VÝR.