SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2003 | 172.00 | 0.00% | 0 | 0 | 175.10 | +6.05% | 2 802 | 16 | ||||||
| 10.10.2003 | 172.00 | 0.00% | 0 | 0 | 173.10 | -3.77% | 62 451 | 355 | ||||||
| 8.10.2003 | 172.00 | +1.18% | 2 580 | 15 | 173.00 | 0.00% | 19 693 | 113 | ||||||
| 7.10.2003 | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 23 697 | 137 | ||||||
| 6.10.2003 | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| 3.10.2003 | 170.00 | 0.00% | 0 | 0 | 173.00 | -3.18% | 21 699 | 124 | ||||||
| 29.9.2003 | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| 27.11.1996 | 175.00 | -1.74% | 56 350 | 322 | 172.40 | -0.97% | 16 105 | 94 | ||||||
| 31.10.1996 | 180.50 | -5.00% | 274 721 | 1 522 | 172.30 | -6.56% | 21 974 | 124 | ||||||
| 26.9.2003 | 168.00 | 0.00% | 0 | 0 | 172.30 | +0.64% | 18 435 | 107 | ||||||
| 27.10.2003 | 172.00 | 0.00% | 1 032 | 6 | 172.30 | -4.27% | 4 650 | 27 | ||||||
| 14.10.2003 | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.70% | 46 213 | 269 | ||||||
| 23.10.2003 | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.11% | 689 | 4 | ||||||
| 29.10.2003 | 172.00 | 0.00% | 0 | 0 | 172.10 | -0.11% | 16 704 | 97 | ||||||
| 22.10.2003 | 172.00 | 0.00% | 0 | 0 | 172.00 | -2.82% | 53 108 | 305 | ||||||
| 25.9.2003 | 168.00 | 0.00% | 1 512 | 9 | 171.20 | +3.13% | 39 051 | 225 | ||||||
| 16.9.2003 | 155.00 | +6.90% | 2 325 | 15 | 171.10 | +5.48% | 16 688 | 100 | ||||||
| 18.9.2003 | 162.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 116 968 | 684 | ||||||
| 17.9.2003 | 162.75 | +5.00% | 0 | 0 | 171.00 | -0.05% | 64 683 | 374 | ||||||
| 13.10.2003 | 172.00 | 0.00% | 0 | 0 | 171.00 | -1.21% | 47 017 | 272 | ||||||
| 20.10.2003 | 172.00 | 0.00% | 0 | 0 | 171.00 | -3.38% | 120 770 | 693 | ||||||
| 4.11.2003 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 32 935 | 193 | ||||||
| 3.11.2003 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.91% | 31 370 | 182 | ||||||
| 1.9.2003 | 150.00 | 0.00% | 0 | 0 | 169.50 | +7.34% | 58 885 | 361 | ||||||
| 22.11.1996 | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| 26.11.1996 | 178.10 | +3.54% | 94 393 | 530 | 168.30 | +1.72% | 20 416 | 118 | ||||||
| 28.11.1996 | 166.25 | -5.00% | 16 625 | 100 | 168.20 | -0.11% | 40 900 | 239 | ||||||
| 14.11.2003 | 162.00 | 0.00% | 0 | 0 | 168.00 | +6.26% | 16 507 | 99 | ||||||
| 30.9.2003 | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
| 23.9.2003 | 168.00 | 0.00% | 0 | 0 | 166.20 | +0.72% | 17 036 | 98 | ||||||
| 24.9.2003 | 168.00 | 0.00% | 3 024 | 18 | 166.00 | -0.12% | 23 904 | 144 | ||||||
| 6.12.1996 | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| 11.9.2003 | 145.00 | 0.00% | 0 | 0 | 165.60 | +3.50% | 4 802 | 29 | ||||||
| 19.9.2003 | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
| 30.10.2003 | 172.00 | 0.00% | 0 | 0 | 165.10 | -4.06% | 87 306 | 496 | ||||||
| 29.11.1996 | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
| 5.12.1996 | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
| 22.9.2003 | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
| 5.9.2003 | 145.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 565 | 140 | ||||||
| 7.11.2003 | 177.00 | 0.00% | 0 | 0 | 164.70 | +4.24% | 126 978 | 781 | ||||||
| 12.12.2003 | 160.00 | 0.00% | 0 | 0 | 164.70 | +6.87% | 76 728 | 467 | ||||||
| 15.1.1997 | 165.37 | +4.99% | 51 099 | 309 | 164.00 | +1.43% | 4 134 | 27 | ||||||
| 4.11.1996 | 163.40 | -5.00% | 141 178 | 864 | 163.80 | -4.89% | 29 315 | 180 | ||||||
| 23.1.1997 | 155.00 | -1.27% | 100 285 | 647 | 163.00 | +2.68% | 16 767 | 103 | ||||||
| 15.9.2003 | 145.00 | 0.00% | 0 | 0 | 162.20 | 0.00% | 43 882 | 262 | ||||||
| 12.9.2003 | 145.00 | 0.00% | 0 | 0 | 162.20 | -2.05% | 38 969 | 233 | ||||||
| 12.11.2003 | 177.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 37 938 | 234 | ||||||
| 11.11.2003 | 177.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 9 927 | 63 | ||||||
| 3.12.2003 | 160.00 | 0.00% | 0 | 0 | 162.00 | +5.12% | 84 495 | 528 | ||||||
| 10.11.2003 | 177.00 | 0.00% | 0 | 0 | 161.20 | -2.12% | 10 224 | 64 | ||||||
| 2.12.1996 | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
| 1.11.1996 | 172.00 | -4.70% | 246 476 | 1 433 | 161.10 | -3.36% | 23 117 | 135 | ||||||
| 30.12.2003 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 56 582 | 350 | ||||||
| 29.12.2003 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.53% | 12 880 | 80 | ||||||
| 2.9.2003 | 150.00 | 0.00% | 0 | 0 | 161.00 | -5.01% | 112 518 | 663 | ||||||
| 18.11.2003 | 162.00 | 0.00% | 0 | 0 | 160.50 | -4.46% | 11 147 | 69 | ||||||
| 4.12.2003 | 160.00 | 0.00% | 0 | 0 | 160.10 | -1.17% | 148 370 | 927 | ||||||
| 19.11.2003 | 162.00 | 0.00% | 0 | 0 | 160.10 | -0.24% | 58 862 | 361 | ||||||
| 31.12.2003 | 160.00 | -0.62% | 0 | 0 | ||||||||||
| 4.9.2003 | 145.00 | -6.45% | 24 715 | 167 | 160.00 | +4.71% | 1 661 890 | 10 387 | ||||||
| 10.9.2003 | 145.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 302 211 | 1 782 | ||||||
| 3.12.1996 | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
| 21.1.1997 | 158.00 | -2.46% | 35 234 | 223 | 160.00 | 9 760 | 61 | |||||||
| 20.1.1997 | 162.00 | +0.30% | 42 768 | 264 | 160.00 | -1.59% | 9 760 | 61 | ||||||
| 17.1.1997 | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
| 18.12.2003 | 160.00 | 0.00% | 0 | 0 | 159.90 | +3.02% | 0 | 0 | ||||||
| 21.11.2003 | 162.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 134 460 | 856 | ||||||
| 20.11.2003 | 162.00 | 0.00% | 0 | 0 | 158.30 | -1.12% | 8 451 | 53 | ||||||
| 9.9.2003 | 145.00 | 0.00% | 0 | 0 | 158.30 | +0.12% | 114 499 | 681 | ||||||
| 8.9.2003 | 145.00 | 0.00% | 0 | 0 | 158.10 | -4.18% | 5 172 | 33 | ||||||
| 13.11.2003 | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
| 6.11.2003 | 177.00 | 0.00% | 0 | 0 | 158.00 | +2.79% | 7 641 | 51 | ||||||
| 16.12.1996 | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
| 29.8.2003 | 150.00 | 0.00% | 0 | 0 | 157.90 | +9.50% | 94 295 | 607 | ||||||
| 1.12.2003 | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
| 5.12.2003 | 160.00 | 0.00% | 0 | 0 | 157.60 | -1.56% | 0 | 0 | ||||||
| 16.1.1997 | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
| 20.11.1996 | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
| 25.11.2003 | 162.00 | 0.00% | 0 | 0 | 156.00 | +4.00% | 6 067 | 39 | ||||||
| 26.11.2003 | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
| 23.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
| 21.11.1996 | 160.00 | -1.27% | 124 000 | 775 | 155.40 | +1.25% | 23 457 | 143 | ||||||
| 17.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.20 | +0.12% | 9 768 | 63 | ||||||
| 10.12.1996 | 154.00 | -1.91% | 57 442 | 373 | 155.10 | -0.43% | 17 984 | 115 | ||||||
| 9.12.1996 | 157.00 | -1.87% | 55 735 | 355 | 155.10 | -3.31% | 40 523 | 258 | ||||||
| 22.1.1997 | 157.00 | -0.63% | 67 510 | 430 | 155.00 | -0.92% | 45 973 | 290 | ||||||
| 7.1.1997 | 146.88 | -4.99% | 17 626 | 120 | 155.00 | +6.82% | 7 888 | 52 | ||||||
| 16.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.25% | 7 427 | 48 | ||||||
| 19.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 930 | 6 | ||||||
| 25.8.2003 | 155.00 | +1.97% | 4 650 | 30 | 155.00 | +0.64% | 284 144 | 1 829 | ||||||
| 15.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.60 | -6.13% | 10 663 | 69 | ||||||
| 28.11.2003 | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
| 2.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.10 | -2.34% | 186 531 | 1 228 | ||||||
| 11.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.10 | +0.26% | 58 321 | 370 | ||||||
| 9.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.00 | +0.32% | 20 553 | 127 | ||||||
| 27.11.2003 | 160.00 | -1.23% | 8 160 | 51 | 154.00 | -1.02% | 41 694 | 258 | ||||||
| 22.8.2003 | 152.00 | 0.00% | 0 | 0 | 154.00 | +0.06% | 142 812 | 927 | ||||||
| 24.1.1997 | 152.00 | -1.93% | 105 944 | 697 | 154.00 | -5.38% | 24 026 | 156 | ||||||
| 21.8.2003 | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
| 5.11.2003 | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
| 10.12.2003 | 160.00 | 0.00% | 0 | 0 | 153.70 | -0.19% | 3 074 | 20 | ||||||
| 8.12.2003 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.60% | 2 299 | 15 | ||||||
| 3.9.2003 | 155.00 | +3.33% | 26 730 | 174 | 152.80 | -5.09% | 56 664 | 369 | ||||||
| 4.12.1996 | 165.00 | +0.60% | 46 530 | 282 | 152.50 | +0.27% | 30 805 | 193 | ||||||
| 10.1.1997 | 148.49 | -0.34% | 57 020 | 384 | 152.10 | -1.53% | 7 433 | 49 | ||||||
| 9.1.1997 | 149.00 | +2.75% | 339 571 | 2 279 | 152.00 | -1.43% | 15 098 | 98 | ||||||
| 13.1.1997 | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
| 12.12.1996 | 152.00 | 0.00% | 263 416 | 1 733 | 152.00 | +0.07% | 21 732 | 144 | ||||||
| 29.1.1997 | 150.00 | -1.31% | 59 250 | 395 | 152.00 | +0.01% | 43 104 | 287 | ||||||
| 19.11.1996 | 154.35 | +5.00% | 146 169 | 947 | 152.00 | +1.19% | 9 965 | 66 | ||||||
| 14.1.1997 | 157.50 | +5.00% | 138 128 | 877 | 151.60 | +0.43% | 7 698 | 51 | ||||||
| 17.12.1996 | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| 11.12.1996 | 152.00 | -1.29% | 27 512 | 181 | 151.10 | -3.56% | 14 929 | 99 | ||||||
| 13.12.1996 | 150.00 | -1.31% | 32 250 | 215 | 151.00 | +0.58% | 6 072 | 40 | ||||||
| 8.1.1997 | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
| 27.1.1997 | 152.00 | 0.00% | 53 504 | 352 | 150.80 | +0.01% | 64 693 | 420 | ||||||
| 28.1.1997 | 152.00 | 0.00% | 98 192 | 646 | 150.50 | -2.51% | 34 685 | 231 | ||||||
| 18.11.1996 | 147.00 | +5.00% | 0 | 0 | 150.10 | -2.15% | 32 822 | 220 | ||||||
| 6.11.1996 | 147.47 | -4.99% | 201 149 | 1 364 | 150.00 | -1.86% | 28 203 | 177 | ||||||
| 30.1.1997 | 150.00 | 0.00% | 173 250 | 1 155 | 150.00 | 28 500 | 190 | |||||||
| 13.8.2003 | 111.35 | +5.00% | 0 | 0 | 150.00 | +6.30% | 219 689 | 1 475 | ||||||
| 24.11.2003 | 162.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 169 009 | 1 082 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 94 690 | 610 | 149.10 | -0.30% | 40 915 | 252 | ||||||
| 11.8.2003 | 101.00 | 0.00% | 0 | 0 | 148.40 | +9.92% | 48 112 | 341 | ||||||
| 22.12.2003 | 160.00 | 0.00% | 0 | 0 | 147.80 | -4.64% | 19 811 | 133 | ||||||
| 15.11.1996 | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
| 18.12.1996 | 140.60 | -5.00% | 79 861 | 568 | 147.20 | -5.03% | 15 276 | 104 | ||||||
| 27.8.2003 | 155.00 | 0.00% | 0 | 0 | 146.70 | 0.00% | 880 | 6 | ||||||
| 26.8.2003 | 155.00 | 0.00% | 0 | 0 | 146.70 | -5.35% | 12 461 | 82 | ||||||
| 20.8.2003 | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||||
| 19.8.2003 | 128.88 | +4.99% | 0 | 0 | 146.10 | +0.13% | 10 370 | 71 | ||||||
| 18.8.2003 | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
| 4.2.1997 | 142.50 | -5.00% | 102 030 | 716 | 145.10 | +1.05% | 85 651 | 584 | ||||||
| 7.11.1996 | 140.10 | -4.99% | 150 608 | 1 075 | 145.10 | -8.93% | 9 286 | 64 | ||||||
| 13.11.1996 | 141.00 | -0.45% | 34 686 | 246 | 145.00 | -3.41% | 42 490 | 293 | ||||||
| 12.11.1996 | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
| 5.2.1997 | 138.11 | -3.08% | 80 794 | 585 | 145.00 | +0.48% | 66 613 | 452 | ||||||
| 30.12.1996 | 155.00 | +4.72% | 15 500 | 100 | 145.00 | -2.33% | 3 472 | 25 | ||||||
| 28.8.2003 | 150.00 | -3.23% | 450 | 3 | 144.20 | -1.70% | 8 189 | 57 | ||||||
| 14.8.2003 | 111.35 | 0.00% | 0 | 0 | 142.90 | -4.73% | 9 214 | 62 | ||||||
| 6.2.1997 | 140.00 | +1.36% | 63 840 | 456 | 142.50 | -1.91% | 36 138 | 250 | ||||||
| 15.8.2003 | 116.91 | +4.99% | 0 | 0 | 142.30 | -0.41% | 22 307 | 151 | ||||||
| 3.2.1997 | 150.00 | +3.44% | 65 250 | 435 | 142.20 | +2.63% | 19 448 | 134 | ||||||
| 27.12.1996 | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
| 31.1.1997 | 145.00 | -3.33% | 205 465 | 1 417 | 142.10 | -5.72% | 32 950 | 233 | ||||||
| 6.1.1997 | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| 14.11.1996 | 139.00 | -1.41% | 61 160 | 440 | 142.00 | +1.82% | 37 504 | 254 | ||||||
| 10.2.1997 | 145.00 | +3.57% | 67 425 | 465 | 141.40 | -1.09% | 33 538 | 238 | ||||||
| 11.2.1997 | 145.00 | 0.00% | 76 850 | 530 | 141.20 | +0.26% | 26 137 | 185 | ||||||
| 13.2.1997 | 142.50 | -5.00% | 71 250 | 500 | 141.20 | -0.27% | 27 497 | 193 | ||||||
| 23.12.1996 | 145.00 | 0.00% | 52 925 | 365 | 141.10 | +1.53% | 17 153 | 117 | ||||||
| 12.8.2003 | 106.05 | +5.00% | 0 | 0 | 141.10 | -4.91% | 25 413 | 174 | ||||||
| 20.2.1997 | 140.00 | +2.18% | 30 660 | 219 | 140.20 | -5.57% | 19 349 | 138 | ||||||
| 19.2.1997 | 137.00 | +1.48% | 111 518 | 814 | 140.10 | +4.79% | 39 198 | 264 | ||||||
| 18.2.1997 | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
| 17.2.1997 | 140.10 | -1.68% | 40 069 | 286 | 140.10 | +0.08% | 39 683 | 282 | ||||||
| 14.2.1997 | 142.50 | 0.00% | 78 375 | 550 | 140.10 | 29 102 | 207 | |||||||
| 19.12.1996 | 140.00 | -0.42% | 14 980 | 107 | 140.10 | -1.12% | 18 154 | 125 | ||||||
| 20.12.1996 | 145.00 | +3.57% | 16 530 | 114 | 140.00 | -0.58% | 32 341 | 224 | ||||||
| 7.2.1997 | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
| 11.11.1996 | 149.10 | +5.00% | 91 995 | 617 | 140.00 | -0.20% | 25 060 | 179 | ||||||
| 8.11.1996 | 142.00 | +1.35% | 266 818 | 1 879 | 140.00 | -3.31% | 31 566 | 225 | ||||||
| 12.2.1997 | 150.00 | +3.44% | 112 500 | 750 | 136.60 | +1.11% | 36 571 | 256 | ||||||
| 4.3.1997 | 135.20 | -2.02% | 32 989 | 244 | 136.10 | +0.18% | 61 752 | 454 | ||||||
| 3.3.1997 | 138.00 | 0.00% | 72 450 | 525 | 136.10 | -0.17% | 24 573 | 181 | ||||||
| 28.2.1997 | 138.00 | 0.00% | 74 244 | 538 | 136.00 | +2.07% | 23 392 | 172 | ||||||
| 24.2.1997 | 137.00 | -2.14% | 45 210 | 330 | 135.10 | -4.45% | 15 208 | 115 | ||||||
| 5.3.1997 | 135.00 | -0.14% | 96 660 | 716 | 135.00 | -0.70% | 40 788 | 302 | ||||||
| 8.8.2003 | 101.00 | 0.00% | 0 | 0 | 135.00 | +4.48% | 27 000 | 200 | ||||||
| 7.3.1997 | 126.00 | -1.75% | 22 428 | 178 | 134.50 | -0.97% | 39 497 | 300 | ||||||
| 6.3.1997 | 128.25 | -5.00% | 18 340 | 143 | 133.00 | -1.55% | 59 433 | 447 | ||||||
| 21.2.1997 | 140.00 | 0.00% | 53 900 | 385 | 132.10 | -1.27% | 32 667 | 236 | ||||||
| 25.2.1997 | 137.00 | 0.00% | 126 999 | 927 | 132.10 | +2.95% | 24 099 | 177 | ||||||
| 26.2.1997 | 140.00 | +2.18% | 30 800 | 220 | 131.20 | -2.68% | 42 666 | 322 | ||||||
| 12.3.1997 | 132.30 | +5.00% | 83 349 | 630 | 130.00 | +3.80% | 50 962 | 392 | ||||||
| 7.8.2003 | 101.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 21 774 | 164 | ||||||
| 6.8.2003 | 101.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 2 324 | 18 | ||||||
| 5.8.2003 | 101.00 | 0.00% | 0 | 0 | 129.10 | +0.46% | 141 902 | 1 102 | ||||||
| 28.6.2002 | 115.50 | 0.00% | 0 | 0 | 129.00 | +6.52% | 2 743 | 22 | ||||||
| 4.8.2003 | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
| 1.8.2003 | 101.00 | 0.00% | 0 | 0 | 128.50 | +4.04% | 14 100 | 110 | ||||||
| 14.3.1997 | 126.00 | -1.56% | 49 392 | 392 | 128.20 | +0.72% | 57 920 | 449 | ||||||
| 13.3.1997 | 128.00 | -3.25% | 59 264 | 463 | 128.10 | -1.49% | 8 196 | 64 | ||||||
| 20.6.2002 | 128.82 | -5.00% | 0 | 0 | 128.00 | 0.00% | 4 194 | 33 | ||||||
| 19.6.2002 | 135.60 | 0.00% | 0 | 0 | 128.00 | +1.34% | 14 145 | 111 | ||||||
| 12.6.2002 | 135.60 | 0.00% | 0 | 0 | 127.50 | +4.50% | 1 426 765 | 11 194 | ||||||
| 21.5.2002 | 110.40 | 0.00% | 0 | 0 | 127.50 | +2.00% | 0 | 0 | ||||||
| 17.4.2002 | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
| 5.4.2002 | 100.00 | 0.00% | 0 | 0 | 127.00 | +7.44% | 48 006 | 378 | ||||||
| 14.11.2002 | 105.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 14 315 | 113 | ||||||
| 27.2.1997 | 138.00 | -1.42% | 38 226 | 277 | 126.80 | +0.55% | 27 048 | 203 | ||||||
| 24.6.2002 | 116.27 | -4.99% | 0 | 0 | 126.70 | +0.23% | 151 506 | 1 168 | ||||||
| 21.6.2002 | 122.38 | -5.00% | 0 | 0 | 126.40 | -1.25% | 38 779 | 303 | ||||||
| 18.6.2002 | 135.60 | 0.00% | 0 | 0 | 126.30 | +0.15% | 1 639 | 13 | ||||||
| 17.6.2002 | 135.60 | 0.00% | 0 | 0 | 126.10 | 0.00% | 23 452 | 186 | ||||||
| 14.6.2002 | 135.60 | 0.00% | 0 | 0 | 126.10 | +0.55% | 18 151 | 144 | ||||||
| 24.4.2002 | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| 17.3.1997 | 120.00 | -4.76% | 79 200 | 660 | 126.00 | -2.72% | 43 169 | 344 | ||||||
| 26.6.2002 | 110.00 | -4.35% | 1 320 | 12 | 125.60 | +0.07% | 8 539 | 68 | ||||||
| 25.6.2002 | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
