SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 78.10 | -4.40% | 6 639 | 85 | 86.00 | +3.08% | 9 168 | 104 | ||||||
3.10.1997 | 89.77 | +4.99% | 6 733 | 75 | 90.00 | -4.74% | 11 070 | 123 | ||||||
1.7.1997 | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
16.4.1998 | 75.00 | -0.79% | 6 975 | 93 | 74.00 | +6.79% | 25 320 | 337 | ||||||
26.11.1998 | 58.13 | -3.11% | 6 976 | 120 | 58.70 | -2.05% | 10 721 | 183 | ||||||
30.1.1998 | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
25.2.1998 | 78.20 | -4.28% | 7 038 | 90 | 80.60 | -1.17% | 12 924 | 152 | ||||||
18.1.2002 | 95.00 | 0.00% | 7 125 | 75 | 98.20 | -1.80% | 5 593 | 57 | ||||||
17.3.1998 | 76.95 | -5.00% | 7 233 | 94 | 76.00 | -0.43% | 6 440 | 85 | ||||||
27.2.1998 | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
6.8.2002 | 115.00 | +1.93% | 7 264 | 66 | 118.00 | 0.00% | 3 422 | 29 | ||||||
18.2.1999 | 53.30 | -4.99% | 7 355 | 138 | 54.10 | +0.18% | 5 012 | 93 | ||||||
31.12.1996 | 147.25 | -5.00% | 7 363 | 50 | +7.28% | 0 | ||||||||
22.7.1997 | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
31.7.1997 | 74.79 | +4.96% | 7 479 | 100 | 66.00 | +0.34% | 18 354 | 255 | ||||||
29.7.1997 | 75.00 | +4.66% | 7 500 | 100 | 71.20 | +7.87% | 14 836 | 204 | ||||||
19.2.1998 | 85.50 | 0.00% | 7 524 | 88 | 83.50 | -3.27% | 10 921 | 130 | ||||||
15.4.1998 | 75.60 | +5.00% | 7 560 | 100 | 70.00 | +0.15% | 10 624 | 151 | ||||||
17.2.1999 | 56.10 | 0.00% | 7 574 | 135 | 54.00 | 0.00% | 43 560 | 821 | ||||||
20.3.1998 | 76.20 | +1.60% | 7 620 | 100 | 75.00 | +0.79% | 15 165 | 202 | ||||||
21.3.2000 | 77.71 | +4.99% | 7 771 | 100 | 69.10 | -7.98% | 237 012 | 3 169 | ||||||
21.10.1999 | 77.71 | +4.99% | 7 771 | 100 | 73.20 | 0.00% | 18 321 | 251 | ||||||
27.6.1997 | 68.41 | -4.99% | 7 799 | 114 | 73.50 | -2.06% | 29 896 | 407 | ||||||
19.12.2001 | 79.00 | -4.42% | 7 821 | 99 | 93.20 | +1.96% | 113 315 | 1 183 | ||||||
3.7.1997 | 62.10 | -4.19% | 7 825 | 126 | 61.80 | -0.11% | 45 167 | 727 | ||||||
12.12.2000 | 39.13 | 0.00% | 7 826 | 200 | 49.10 | -1.00% | 20 506 | 408 | ||||||
3.4.2000 | 71.50 | -3.75% | 7 865 | 110 | 71.10 | -5.20% | 8 668 | 121 | ||||||
3.6.1997 | 83.79 | +5.00% | 7 876 | 94 | 80.20 | +5.12% | 19 893 | 240 | ||||||
28.9.1999 | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
14.2.2002 | 105.00 | +10.53% | 8 018 | 77 | 103.40 | +0.38% | 29 468 | 285 | ||||||
3.8.1998 | 62.00 | +1.60% | 8 060 | 130 | 61.10 | -1.08% | 6 653 | 109 | ||||||
11.8.1998 | 63.00 | +1.59% | 8 064 | 128 | 63.00 | -1.08% | 4 581 | 73 | ||||||
6.11.2001 | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
6.3.1998 | 74.50 | -4.86% | 8 121 | 109 | 78.00 | -0.17% | 16 215 | 208 | ||||||
27.11.2003 | 160.00 | -1.23% | 8 160 | 51 | 154.00 | -1.02% | 41 694 | 258 | ||||||
20.8.1997 | 71.10 | +2.56% | 8 177 | 115 | 68.30 | -0.17% | 14 685 | 218 | ||||||
7.7.1998 | 63.00 | -0.78% | 8 190 | 130 | 58.50 | +0.51% | 13 907 | 223 | ||||||
21.1.2003 | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||||
21.5.1997 | 70.49 | -5.00% | 8 318 | 118 | 80.00 | -4.80% | 27 674 | 343 | ||||||
4.7.1997 | 64.00 | +3.05% | 8 320 | 130 | 61.10 | -2.31% | 4 430 | 73 | ||||||
9.7.1997 | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
6.2.1998 | 72.02 | -2.80% | 8 354 | 116 | 71.20 | +3.87% | 7 111 | 94 | ||||||
10.6.1998 | 63.00 | +5.00% | 8 442 | 134 | 61.00 | +6.02% | 16 744 | 262 | ||||||
25.2.2002 | 110.00 | +4.76% | 8 470 | 77 | 108.10 | -1.72% | 9 371 | 87 | ||||||
5.6.1997 | 85.00 | -3.18% | 8 500 | 100 | 85.00 | +5.83% | 14 168 | 167 | ||||||
6.2.2002 | 95.00 | +4.28% | 8 550 | 90 | 93.80 | +0.42% | 15 639 | 167 | ||||||
22.10.1997 | 78.00 | 0.00% | 8 580 | 110 | 79.00 | +1.73% | 22 638 | 290 | ||||||
23.4.1997 | 82.00 | -4.65% | 8 610 | 105 | 85.00 | -2.70% | 29 327 | 338 | ||||||
9.4.1998 | 71.20 | 0.00% | 8 615 | 121 | 63.50 | -6.67% | 13 726 | 213 | ||||||
19.3.1998 | 75.00 | 0.00% | 8 625 | 115 | 75.10 | -0.77% | 21 154 | 284 | ||||||
12.8.1998 | 63.00 | 0.00% | 8 883 | 141 | 65.00 | -0.98% | 10 003 | 161 | ||||||
9.6.1998 | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
13.3.1998 | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
22.1.1998 | 91.35 | +5.00% | 9 044 | 99 | 87.50 | -0.15% | 9 444 | 108 | ||||||
22.12.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
16.12.1997 | 91.00 | +0.41% | 9 100 | 100 | 90.00 | -0.33% | 8 168 | 91 | ||||||
15.1.1998 | 87.13 | -1.55% | 9 149 | 105 | 88.40 | -2.04% | 12 631 | 143 | ||||||
10.6.1997 | 80.00 | +4.27% | 9 200 | 115 | 75.10 | -2.96% | 23 601 | 300 | ||||||
20.12.2001 | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
21.11.1997 | 108.59 | -4.99% | 9 230 | 85 | 106.10 | -6.95% | 18 415 | 169 | ||||||
9.6.1997 | 76.72 | -4.99% | 9 283 | 121 | 80.00 | +1.31% | 7 946 | 98 | ||||||
30.9.1997 | 91.00 | 0.00% | 9 464 | 104 | 91.00 | +1.10% | 13 534 | 149 | ||||||
23.1.1998 | 94.00 | +2.90% | 9 494 | 101 | 93.00 | +2.76% | 6 829 | 76 | ||||||
13.7.2000 | 58.31 | -4.98% | 9 563 | 164 | 53.20 | -9.83% | 6 896 | 130 | ||||||
24.9.1997 | 97.00 | +3.19% | 9 700 | 100 | 93.00 | -1.97% | 13 590 | 147 | ||||||
11.5.1998 | 75.00 | +3.00% | 9 900 | 132 | 72.00 | +1.52% | 15 058 | 211 | ||||||
3.4.1998 | 74.56 | +4.99% | 9 916 | 133 | 68.80 | +5.18% | 64 953 | 833 | ||||||
26.1.1998 | 89.30 | -5.00% | 10 091 | 113 | 87.10 | -2.18% | 12 130 | 138 | ||||||
1.11.1999 | 67.53 | -4.02% | 10 130 | 150 | 67.20 | -1.89% | 5 389 | 79 | ||||||
29.4.1998 | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
25.6.1997 | 68.59 | -5.00% | 10 151 | 148 | 75.50 | 1 359 | 18 | |||||||
12.3.1998 | 76.65 | +5.00% | 10 194 | 133 | 76.10 | -0.50% | 40 815 | 530 | ||||||
16.3.2000 | 80.00 | -4.64% | 10 400 | 130 | 81.10 | 0.00% | 14 780 | 182 | ||||||
15.5.1998 | 68.00 | -0.58% | 10 404 | 153 | 65.50 | +2.73% | 23 470 | 340 | ||||||
6.9.1999 | 73.36 | -3.23% | 10 490 | 143 | 68.10 | -7.72% | 8 024 | 110 | ||||||
30.10.1998 | 60.00 | +1.69% | 10 500 | 175 | 61.30 | -2.58% | 8 865 | 145 | ||||||
20.6.1997 | 79.00 | +3.94% | 10 507 | 133 | 75.00 | -5.41% | 27 621 | 368 | ||||||
6.5.2002 | 106.00 | 0.00% | 10 765 | 100 | 125.00 | 0.00% | 22 152 | 178 | ||||||
7.8.1998 | 62.00 | +1.63% | 10 850 | 175 | 62.10 | +1.98% | 15 647 | 246 | ||||||
24.4.1998 | 75.00 | -1.31% | 10 875 | 145 | 74.20 | -0.96% | 10 025 | 135 | ||||||
5.10.1998 | 56.16 | 0.00% | 10 895 | 194 | 57.00 | -0.98% | 42 134 | 734 | ||||||
5.2.2002 | 91.10 | 0.00% | 10 932 | 120 | 93.40 | -0.42% | 5 340 | 57 | ||||||
10.7.1997 | 60.20 | -3.05% | 11 077 | 184 | 63.20 | +1.06% | 5 211 | 81 | ||||||
23.10.1997 | 78.00 | 0.00% | 11 310 | 145 | 78.00 | +1.21% | 11 220 | 142 | ||||||
20.5.1998 | 68.00 | -1.44% | 11 424 | 168 | 65.00 | -3.71% | 26 461 | 407 | ||||||
9.3.2001 | 49.03 | -4.23% | 11 522 | 235 | 56.40 | +5.02% | 17 817 | 316 | ||||||
20.1.1998 | 86.02 | -2.27% | 11 527 | 134 | 88.20 | -0.41% | 35 039 | 398 | ||||||
24.7.1997 | 65.00 | 0.00% | 11 570 | 178 | 63.10 | -0.17% | 24 385 | 381 | ||||||
10.4.1998 | 71.00 | -0.28% | 11 573 | 163 | 68.50 | +7.86% | 22 450 | 323 | ||||||
1.3.2001 | 59.30 | +4.58% | 11 860 | 200 | 56.90 | -3.55% | 2 820 | 49 | ||||||
13.10.1997 | 83.60 | -1.64% | 11 955 | 143 | 85.00 | -2.83% | 54 344 | 636 | ||||||
21.8.1998 | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
18.2.1998 | 85.50 | -5.00% | 12 056 | 141 | 87.50 | +2.33% | 21 539 | 248 | ||||||
16.3.1998 | 81.00 | +0.64% | 12 069 | 149 | 76.10 | -1.67% | 15 144 | 199 | ||||||
21.4.1998 | 76.00 | +1.33% | 12 084 | 159 | 74.20 | +1.93% | 22 892 | 301 | ||||||
2.10.1998 | 56.16 | -3.08% | 12 131 | 216 | 58.10 | -0.48% | 8 232 | 142 | ||||||
2.12.1996 | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
12.7.2000 | 61.37 | -5.00% | 12 274 | 200 | 59.00 | -3.27% | 126 789 | 2 207 | ||||||
8.11.1999 | 65.23 | -3.50% | 12 394 | 190 | 68.10 | -2.71% | 20 269 | 298 | ||||||
21.9.2001 | 62.50 | +4.16% | 12 438 | 199 | 64.40 | -2.71% | 87 355 | 1 258 | ||||||
5.12.1996 | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
15.4.1997 | 90.00 | -2.34% | 12 600 | 140 | 91.20 | -5.35% | 23 166 | 242 | ||||||
18.5.1998 | 69.00 | +1.47% | 12 765 | 185 | 64.00 | -2.75% | 51 485 | 767 | ||||||
7.4.1998 | 74.10 | -5.00% | 12 893 | 174 | 70.10 | -1.12% | 22 670 | 314 | ||||||
23.2.1998 | 86.00 | -4.17% | 12 900 | 150 | 85.10 | +1.63% | 13 701 | 160 | ||||||
23.7.1997 | 65.00 | -3.27% | 12 935 | 199 | 65.00 | -1.18% | 1 731 | 27 | ||||||
24.4.1997 | 80.01 | -2.42% | 13 042 | 163 | 92.00 | +9.07% | 25 646 | 271 | ||||||
30.3.2000 | 78.20 | +4.89% | 13 294 | 170 | 70.00 | -4.10% | 51 808 | 696 | ||||||
4.4.2000 | 72.00 | +0.69% | 13 320 | 185 | 75.00 | +5.48% | 91 904 | 1 227 | ||||||
17.12.1996 | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
26.5.1997 | 69.30 | +5.00% | 13 444 | 194 | 63.60 | +4.34% | 5 081 | 71 | ||||||
11.6.2002 | 135.60 | +10.24% | 13 560 | 100 | 122.00 | -0.81% | 91 184 | 727 | ||||||
18.7.1997 | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
6.1.1997 | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
16.12.1999 | 70.45 | +4.94% | 14 090 | 200 | 63.00 | 0.00% | 5 265 | 84 | ||||||
18.9.1997 | 91.00 | -3.19% | 14 378 | 158 | 99.00 | +3.61% | 30 196 | 313 | ||||||
12.9.1997 | 90.00 | -4.76% | 14 400 | 160 | 90.00 | +1.96% | 64 492 | 691 | ||||||
2.10.1997 | 85.50 | -5.00% | 14 535 | 170 | 95.00 | +4.77% | 102 798 | 1 088 | ||||||
22.9.1997 | 98.00 | +3.15% | 14 700 | 150 | 92.10 | -0.12% | 10 087 | 107 | ||||||
29.9.1997 | 91.00 | -2.15% | 14 742 | 162 | 91.00 | 21 741 | 242 | |||||||
2.4.1998 | 71.01 | -4.33% | 14 770 | 208 | 74.60 | +0.14% | 14 900 | 201 | ||||||
5.5.1997 | 87.55 | -4.99% | 14 884 | 170 | 95.00 | +3.95% | 43 775 | 456 | ||||||
7.5.1997 | 85.10 | -3.29% | 14 978 | 176 | 85.00 | +5.12% | 12 667 | 134 | ||||||
19.12.1996 | 140.00 | -0.42% | 14 980 | 107 | 140.10 | -1.12% | 18 154 | 125 | ||||||
26.6.1998 | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
26.6.1997 | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
10.3.1998 | 76.00 | -2.83% | 15 200 | 200 | 80.00 | +3.78% | 23 222 | 296 | ||||||
15.12.1998 | 55.00 | -2.70% | 15 235 | 277 | 58.50 | +0.68% | 4 176 | 70 | ||||||
2.7.1997 | 64.82 | -4.99% | 15 298 | 236 | 62.00 | +1.28% | 6 966 | 112 | ||||||
27.10.1998 | 60.00 | +3.09% | 15 300 | 255 | 60.10 | -2.87% | 4 065 | 64 | ||||||
26.7.1999 | 61.31 | -4.53% | 15 328 | 250 | 62.50 | +0.48% | 8 138 | 127 | ||||||
30.12.1996 | 155.00 | +4.72% | 15 500 | 100 | 145.00 | -2.33% | 3 472 | 25 | ||||||
7.1.2003 | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
11.6.1997 | 76.00 | -5.00% | 15 580 | 205 | 76.20 | -3.69% | 1 364 | 18 | ||||||
9.7.2002 | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
9.3.1998 | 78.22 | +4.99% | 15 644 | 200 | 75.20 | -3.02% | 11 491 | 152 | ||||||
11.7.1997 | 63.21 | +5.00% | 15 803 | 250 | 63.20 | 5 905 | 93 | |||||||
28.11.2003 | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
3.2.1998 | 80.04 | -3.71% | 16 088 | 201 | 86.10 | -0.80% | 25 489 | 295 | ||||||
17.2.1998 | 90.00 | +4.66% | 16 200 | 180 | 83.30 | -0.36% | 22 659 | 267 | ||||||
4.5.1998 | 73.00 | +2.81% | 16 352 | 224 | 73.00 | +1.24% | 50 092 | 679 | ||||||
17.6.1999 | 79.38 | +5.00% | 16 352 | 206 | 101.00 | +21.68% | 3 250 224 | 38 154 | ||||||
14.4.1998 | 72.00 | +1.40% | 16 416 | 228 | 67.00 | +1.06% | 9 975 | 142 | ||||||
20.12.1996 | 145.00 | +3.57% | 16 530 | 114 | 140.00 | -0.58% | 32 341 | 224 | ||||||
28.11.1996 | 166.25 | -5.00% | 16 625 | 100 | 168.20 | -0.11% | 40 900 | 239 | ||||||
29.9.1999 | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
12.2.1998 | 78.00 | -1.88% | 16 692 | 214 | 74.10 | +3.06% | 7 917 | 102 | ||||||
16.12.1996 | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
28.5.1999 | 56.24 | +4.98% | 16 872 | 300 | 63.00 | +5.00% | 31 481 | 511 | ||||||
26.2.1998 | 82.11 | +5.00% | 16 997 | 207 | 80.10 | -5.64% | 6 578 | 82 | ||||||
27.8.1999 | 88.00 | +4.26% | 17 072 | 194 | 84.00 | +1.20% | 46 782 | 541 | ||||||
5.12.1997 | 86.12 | +4.99% | 17 224 | 200 | 82.10 | -8.33% | 6 486 | 79 | ||||||
20.10.1997 | 78.00 | -3.46% | 17 550 | 225 | 78.00 | -6.67% | 7 322 | 94 | ||||||
6.8.1997 | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
7.1.1997 | 146.88 | -4.99% | 17 626 | 120 | 155.00 | +6.82% | 7 888 | 52 | ||||||
6.4.1998 | 78.00 | +4.61% | 17 940 | 230 | 71.20 | -6.36% | 11 755 | 161 | ||||||
6.3.1997 | 128.25 | -5.00% | 18 340 | 143 | 133.00 | -1.55% | 59 433 | 447 | ||||||
18.4.1997 | 92.16 | -4.99% | 18 432 | 200 | 92.00 | -3.64% | 10 866 | 119 | ||||||
25.10.1999 | 73.00 | -1.12% | 18 834 | 258 | 73.00 | +0.27% | 159 705 | 2 155 | ||||||
11.2.1999 | 54.16 | -3.50% | 18 956 | 350 | 53.10 | +0.18% | 28 302 | 533 | ||||||
6.10.1999 | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
16.9.1997 | 94.50 | +5.00% | 19 184 | 203 | 93.20 | +3.34% | 76 148 | 795 | ||||||
16.1.1998 | 90.50 | +3.86% | 19 186 | 212 | 88.40 | +0.67% | 11 739 | 132 | ||||||
17.12.1998 | 54.00 | -1.81% | 19 224 | 356 | 58.30 | -2.83% | 4 672 | 80 | ||||||
18.6.1997 | 79.80 | +5.00% | 19 711 | 247 | 80.00 | -0.28% | 22 827 | 286 | ||||||
26.3.1998 | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
5.11.1998 | 60.00 | +4.84% | 20 040 | 334 | 58.30 | +1.78% | 9 550 | 161 | ||||||
25.6.2002 | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
29.10.1996 | 195.00 | -2.50% | 20 280 | 104 | 190.00 | +0.50% | 45 410 | 224 | ||||||
20.5.1997 | 74.20 | -4.99% | 20 331 | 274 | 83.00 | -3.85% | 50 853 | 600 | ||||||
12.8.1997 | 69.32 | -4.98% | 20 519 | 296 | 70.00 | 28 490 | 407 | |||||||
14.5.1997 | 81.70 | -5.00% | 20 834 | 255 | 81.00 | +6.44% | 15 880 | 190 | ||||||
6.8.1998 | 61.00 | 0.00% | 20 923 | 343 | 63.00 | +1.48% | 9 978 | 160 | ||||||
19.10.1999 | 77.90 | +1.49% | 21 033 | 270 | 73.00 | -2.79% | 18 073 | 247 | ||||||
15.5.1997 | 85.00 | +4.03% | 21 250 | 250 | 83.00 | -2.15% | 7 933 | 97 | ||||||
27.1.1998 | 92.50 | +3.58% | 21 275 | 230 | 87.10 | -1.66% | 4 667 | 54 | ||||||
17.9.1997 | 94.00 | -0.52% | 21 432 | 228 | 93.50 | -2.79% | 22 437 | 241 | ||||||
14.3.2000 | 84.00 | +2.95% | 21 504 | 256 | 79.70 | -2.80% | 109 550 | 1 299 | ||||||
9.3.2000 | 74.01 | +3.27% | 21 611 | 292 | 80.00 | +1.26% | 51 861 | 617 | ||||||
3.12.1997 | 81.01 | -3.78% | 21 630 | 267 | 92.00 | -0.35% | 6 264 | 69 | ||||||
7.1.1998 | 97.00 | -3.69% | 21 825 | 225 | 102.00 | +9.18% | 42 905 | 411 | ||||||
15.9.1999 | 70.10 | +1.57% | 22 152 | 316 | 71.50 | -2.05% | 19 875 | 273 | ||||||
23.5.1997 | 66.00 | -1.49% | 22 176 | 336 | 68.00 | -8.02% | 3 498 | 51 | ||||||
4.9.1997 | 84.00 | -2.02% | 22 260 | 265 | 83.30 | +1.34% | 16 933 | 201 | ||||||
24.3.1998 | 80.00 | +3.89% | 22 400 | 280 | 75.00 | +3.96% | 44 738 | 569 | ||||||
7.3.1997 | 126.00 | -1.75% | 22 428 | 178 | 134.50 | -0.97% | 39 497 | 300 | ||||||
3.12.1998 | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
18.12.1998 | 53.80 | -0.37% | 22 596 | 420 | 58.00 | -0.51% | 25 207 | 436 | ||||||
24.11.1997 | 103.17 | -4.99% | 22 697 | 220 | 101.10 | -7.49% | 13 305 | 132 | ||||||
17.10.2001 | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
17.10.1997 | 80.80 | +2.27% | 22 866 | 283 | 80.00 | +7.05% | 19 114 | 229 | ||||||
28.11.1997 | 93.20 | -4.78% | 23 300 | 250 | 91.20 | +0.72% | 15 087 | 162 | ||||||
4.6.1997 | 87.80 | +4.78% | 23 355 | 266 | 80.20 | -3.29% | 5 531 | 69 | ||||||
21.10.1997 | 78.00 | 0.00% | 23 400 | 300 | 78.00 | -1.48% | 29 773 | 388 | ||||||
16.10.1997 | 79.00 | -3.65% | 23 858 | 302 | 78.10 | -5.84% | 11 461 | 147 | ||||||
26.8.1999 | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
6.5.1998 | 69.35 | -5.00% | 23 995 | 346 | 70.00 | -5.72% | 18 175 | 249 | ||||||
13.11.2003 | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
4.9.2003 | 145.00 | -6.45% | 24 715 | 167 | 160.00 | +4.71% | 1 661 890 | 10 387 | ||||||
7.8.1997 | 78.10 | +4.94% | 24 758 | 317 | 70.00 | -2.66% | 45 161 | 643 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky